Rates & Macro

SORA, SGS yields, Fed funds, inflation, CPI, SGD exchange rates and COE results.

Data through 6 Aug 2026

SORA Overnight

1.05%

Latest daily fixing. Source: MAS.

Fed Funds Rate

3.75%

Latest monthly average. Source: FRED.

SG Inflation

2.3%

CPI year on year. Source: SingStat.

COE Category A

S$132,004

Round of 2026-10. Source: LTA.

SORA Term Structure, Five Years

Overnight against the 1, 3 and 6 month compounded averages, daily. Served by /finance/rates/sg.

SORA and Fed Funds Since 2005

Month-end SORA beside the monthly Fed funds average. Served by /finance/rates/sg and /finance/rates/fed.

SGD Exchange Rates, Five Years

SGD per unit of USD, EUR, GBP and AUD, daily. Served by /finance/fx. Source: MAS.

COE Premiums by Vehicle Class

Latest bidding round (2026-10), SGD. Served by /finance/coe. Source: LTA via data.gov.sg.

COE Premiums by Vehicle Class, as data
vehicleClass	month	premium	quota	bidsReceived
Category A	2026-10	132004	1191	1574
Category B	2026-10	131901	923	1149
Category C	2026-10	92200	308	481
Category D	2026-10	10778	539	611
Category E	2026-10	135790	270	411

SORA Term Structure, Five Years, as data
k	sora	sora-1m	sora-3m	sora-6m
2021-08-06	0.2318	0.1416	0.1313	0.1613
2021-08-11	0.1028	0.1378	0.1301	0.1592
2021-08-13	0.0983	0.1404	0.1272	0.1544
2021-08-17	0.1209	0.142	0.1256	0.1542
2021-08-19	0.1033	0.1427	0.1259	0.1531
2021-08-23	0.1066	0.1401	0.1279	0.1501
2021-08-26	0.1143	0.1422	0.1287	0.1482
2021-08-30	0.2077	0.1499	0.1292	0.1492
2021-09-01	0.1921	0.1455	0.1301	0.1493
2021-09-03	0.152	0.1491	0.1324	0.1508
2021-09-07	0.1838	0.1436	0.1339	0.1506
2021-09-09	0.1052	0.1369	0.1346	0.15
2021-09-13	0.1059	0.1373	0.1346	0.1454
2021-09-15	0.1184	0.137	0.1344	0.1424
2021-09-17	0.1375	0.1412	0.1319	0.1404
2021-09-21	0.142	0.1438	0.1308	0.14
2021-09-24	0.1219	0.1469	0.1304	0.1368
2021-09-28	0.0939	0.1389	0.1304	0.1336
2021-09-30	0.0665	0.1264	0.1306	0.1316
2021-10-04	0.0514	0.1141	0.1295	0.1312
2021-10-06	0.0611	0.1098	0.1287	0.1307
2021-10-08	0.2065	0.1171	0.1315	0.1336
2021-10-12	0.1676	0.1233	0.1332	0.135
2021-10-14	0.2286	0.131	0.1359	0.1364
2021-10-18	0.2243	0.1534	0.1452	0.14
2021-10-20	0.26	0.1623	0.1495	0.142
2021-10-22	0.2247	0.1724	0.153	0.143
2021-10-27	0.0989	0.1783	0.1555	0.1434
2021-10-29	0.2229	0.191	0.1555	0.1437
2021-11-02	0.1453	0.1965	0.1537	0.1428
2021-11-05	0.0764	0.1982	0.1504	0.1407
2021-11-09	0.1139	0.1915	0.1476	0.1395
2021-11-11	0.1597	0.1886	0.1492	0.1397
2021-11-15	0.1681	0.1838	0.153	0.1401
2021-11-17	0.246	0.178	0.1558	0.1408
2021-11-19	0.2522	0.1768	0.1615	0.1442
2021-11-23	0.1422	0.17	0.1617	0.1448
2021-11-26	0.1391	0.1642	0.1608	0.1453
2021-11-30	0.1128	0.155	0.1579	0.1439
2021-12-02	0.101	0.1516	0.1565	0.1433
2021-12-06	0.3106	0.169	0.1601	0.1463
2021-12-08	0.2237	0.182	0.1625	0.1483
2021-12-10	0.1584	0.1813	0.165	0.1497
2021-12-14	0.332	0.1892	0.1699	0.152
2021-12-16	0.1865	0.1893	0.1715	0.153
2021-12-20	0.192	0.1888	0.1753	0.1531
2021-12-22	0.1056	0.1852	0.1744	0.1527
2021-12-24	0.3037	0.2015	0.1809	0.1555
2021-12-29	0.2785	0.212	0.1856	0.158
2021-12-31	0.3065	0.2331	0.1943	0.1624
2022-01-04	0.1467	0.2299	0.196	0.1628
2022-01-06	0.1191	0.2231	0.1977	0.1632
2022-01-10	0.1034	0.2134	0.1955	0.1635
2022-01-12	0.1942	0.2153	0.1955	0.1644
2022-01-14	0.2078	0.21	0.1933	0.1672
2022-01-18	0.1417	0.2027	0.1903	0.1678
2022-01-20	0.3139	0.2027	0.1888	0.1692
2022-01-24	0.1559	0.2093	0.1893	0.1712
2022-01-27	0.3056	0.2141	0.194	0.1748
2022-01-31	0.4113	0.2328	0.2065	0.1801
2022-02-04	0.255	0.2485	0.2141	0.1831
2022-02-08	0.232	0.2552	0.2177	0.1833
2022-02-10	0.1079	0.2558	0.2176	0.1832
2022-02-14	0.1255	0.2531	0.2175	0.1849
2022-02-16	0.3018	0.2551	0.2185	0.1865
2022-02-18	0.5133	0.2913	0.2281	0.1941
2022-02-22	0.3306	0.2934	0.2304	0.1959
2022-02-24	0.3585	0.3008	0.2341	0.1982
2022-02-28	0.3278	0.3101	0.2504	0.2039
2022-03-03	0.0746	0.2826	0.2497	0.2031
2022-03-07	0.0353	0.2523	0.2403	0.2008
2022-03-09	0.0552	0.2427	0.2377	0.2001
2022-03-11	0.1339	0.2364	0.2351	0.2009
2022-03-15	0.2256	0.2398	0.2336	0.2021
2022-03-17	0.2828	0.24	0.2353	0.2039
2022-03-21	0.4299	0.2205	0.2399	0.2075
2022-03-23	0.6932	0.2418	0.2504	0.2125
2022-03-25	0.6959	0.2715	0.2674	0.2245
2022-03-29	0.2905	0.2802	0.2707	0.228
2022-04-01	0.4185	0.3239	0.2815	0.2378
2022-04-05	0.3975	0.3473	0.2871	0.2417
2022-04-07	0.2788	0.3603	0.2896	0.2433
2022-04-11	0.2087	0.3851	0.296	0.2451
2022-04-13	0.371	0.3949	0.2978	0.2464
2022-04-18	0.1256	0.4001	0.3036	0.2464
2022-04-20	0.1775	0.3908	0.3015	0.2446
2022-04-22	0.3626	0.3603	0.3053	0.2467
2022-04-26	0.4155	0.3386	0.3059	0.2483
2022-04-28	0.3586	0.3224	0.3065	0.2509
2022-05-04	0.4734	0.3603	0.3252	0.2668
2022-05-09	0.8536	0.4717	0.3667	0.2913
2022-05-11	0.8674	0.5082	0.3814	0.2985
2022-05-13	1.3711	0.6695	0.4418	0.3284
2022-05-18	1.0299	0.7191	0.4546	0.3367
2022-05-20	1.1684	0.8395	0.4861	0.3563
2022-05-24	0.9456	0.8806	0.5009	0.3654
2022-05-26	0.7681	0.9101	0.508	0.3727
2022-05-30	0.6365	0.9429	0.5221	0.3867
2022-06-01	0.3254	0.9329	0.5278	0.3911
2022-06-03	0.5567	0.9179	0.5488	0.3995
2022-06-08	0.5242	0.8629	0.563	0.4027
2022-06-10	0.795	0.85	0.5904	0.4157
2022-06-14	0.4416	0.7943	0.5982	0.4179
2022-06-16	0.7937	0.7443	0.6053	0.4223
2022-06-20	0.9917	0.7642	0.6436	0.4426
2022-06-22	1.5641	0.785	0.6658	0.4576
2022-06-24	1.8636	0.9052	0.7163	0.4919
2022-06-28	1.8628	0.9671	0.7434	0.5099
2022-06-30	1.6562	1.0316	0.772	0.5256
2022-07-04	1.7837	1.1792	0.8239	0.556
2022-07-06	1.6429	1.2613	0.8552	0.5735
2022-07-12	1.8141	1.5031	0.9609	0.6307
2022-07-14	1.8585	1.5958	0.9951	0.6493
2022-07-18	1.8921	1.733	1.068	0.6883
2022-07-20	1.7924	1.7817	1.1055	0.7061
2022-07-22	1.7276	1.7954	1.1683	0.7396
2022-07-26	1.6908	1.7849	1.198	0.7549
2022-07-28	2.0407	1.7806	1.2295	0.771
2022-08-01	1.7515	1.8332	1.283	0.8078
2022-08-03	1.372	1.8329	1.3016	0.8208
2022-08-05	1.8269	1.8282	1.3388	0.853
2022-08-11	1.7252	1.7999	1.3745	0.8868
2022-08-15	1.925	1.7888	1.3985	0.9229
2022-08-17	1.9236	1.7874	1.4155	0.941
2022-08-19	2.24	1.8309	1.4636	0.9792
2022-08-23	2.0993	1.8592	1.4871	0.9998
2022-08-25	1.8673	1.8749	1.5106	1.017
2022-08-29	2.0025	1.8954	1.5607	1.0446
2022-08-31	2.3098	1.9078	1.5967	1.0626
2022-09-02	2.0446	1.9756	1.6654	1.1055
2022-09-06	2.1205	1.9956	1.7012	1.1283
2022-09-08	2.1779	2.0173	1.7369	1.1512
2022-09-13	2.1991	2.1158	1.8246	1.2113
2022-09-15	1.7246	2.1135	1.8549	1.2289
2022-09-19	1.7493	2.092	1.8871	1.2629
2022-09-21	1.6232	2.0538	1.8968	1.2771
2022-09-23	2.4129	2.0832	1.9207	1.3138
2022-09-27	2.7578	2.1242	1.9381	1.3352
2022-09-29	3.8935	2.2091	1.9732	1.3671
2022-10-03	3.3298	2.4708	2.0851	1.4526
2022-10-05	3.0171	2.5473	2.1167	1.4838
2022-10-07	3.3825	2.6956	2.182	1.5503
2022-10-12	2.8295	2.7655	2.2199	1.5965
2022-10-14	3.1934	2.9408	2.2773	1.6604
2022-10-18	3.131	3.0219	2.3028	1.6918
2022-10-20	3.1709	3.1014	2.3263	1.7225
2022-10-25	2.8631	3.2605	2.4016	1.7997
2022-10-27	2.8342	3.2755	2.4292	1.8271
2022-10-31	2.8521	3.1813	2.4613	1.8702
2022-11-02	2.6474	3.067	2.481	1.8916
2022-11-04	3.0022	3.0262	2.5382	1.9385
2022-11-08	2.9901	2.9978	2.563	1.9593
2022-11-10	3.267	2.9937	2.5947	1.9844
2022-11-15	2.952	3.0031	2.6745	2.0412
2022-11-17	3.2026	2.9993	2.6994	2.0623
2022-11-21	3.7997	3.0731	2.7621	2.1179
2022-11-23	3.5174	3.1002	2.7933	2.1454
2022-11-25	3.6561	3.1887	2.8651	2.2063
2022-11-29	3.7033	3.2395	2.9007	2.2364
2022-12-01	3.9219	3.3321	2.9442	2.2826
2022-12-05	3.5244	3.476	3.0247	2.3564
2022-12-07	3.5036	3.5111	3.0548	2.3897
2022-12-09	3.1336	3.5135	3.0925	2.4447
2022-12-14	1.6457	3.3933	3.091	2.4694
2022-12-16	2.3425	3.2863	3.1138	2.5014
2022-12-20	1.7632	3.168	3.1149	2.5088
2022-12-22	1.6509	3.0256	3.1109	2.51
2022-12-27	1.8706	2.9044	3.1317	2.5392
2022-12-29	1.6525	2.7776	3.0966	2.5395
2023-01-03	2.1567	2.5722	3.0166	2.5587
2023-01-05	2.6482	2.4918	3.0008	2.5668
2023-01-09	3.7433	2.4912	3.0019	2.6002
2023-01-11	3.2209	2.5032	3.0057	2.6156
2023-01-13	3.8002	2.7011	3.0298	2.6554
2023-01-18	3.6487	2.8189	3.0442	2.6823
2023-01-20	3.5817	3.0944	3.0772	2.7424
2023-01-26	3.5637	3.1235	3.0925	2.7631
2023-01-30	3.8375	3.3496	3.1307	2.8018
2023-02-01	3.5675	3.4266	3.1525	2.8213
2023-02-03	3.6127	3.5774	3.1869	2.8663
2023-02-07	3.118	3.5831	3.194	2.8823
2023-02-09	3.2456	3.5643	3.1989	2.8975
2023-02-13	3.3393	3.5807	3.2084	2.9392
2023-02-15	3.3614	3.5493	3.2148	2.9555
2023-02-20	3.4676	3.5609	3.2314	2.9994
2023-02-22	3.4287	3.5522	3.2251	3.0127
2023-02-24	3.8658	3.582	3.2347	3.0525
2023-02-28	3.4497	3.5511	3.2206	3.0833
2023-03-02	3.5808	3.5512	3.2116	3.0999
2023-03-06	3.63	3.5579	3.2055	3.1341
2023-03-08	3.5667	3.5877	3.209	3.1496
2023-03-10	3.761	3.6114	3.2415	3.1804
2023-03-14	3.4985	3.6337	3.281	3.198
2023-03-16	3.7938	3.6436	3.3084	3.218
2023-03-20	3.8396	3.672	3.3901	3.2648
2023-03-23	4.0825	3.7129	3.45	3.2969
2023-03-27	3.5509	3.6813	3.4852	3.321
2023-03-29	3.8972	3.684	3.5296	3.3254
2023-03-31	3.5843	3.6883	3.5775	3.3139
2023-04-04	3.6018	3.6796	3.6042	3.3147
2023-04-06	3.3721	3.6497	3.6156	3.3189
2023-04-11	3.1852	3.6116	3.6123	3.3192
2023-04-13	3.2688	3.5791	3.6047	3.3209
2023-04-17	3.2875	3.539	3.5898	3.3247
2023-04-19	3.2868	3.4985	3.5816	3.329
2023-04-24	3.9785	3.5153	3.6013	3.3502
2023-04-26	3.6124	3.5192	3.6035	3.3591
2023-04-28	3.785	3.5408	3.6057	3.3894
2023-05-03	3.6183	3.5546	3.6076	3.4012
2023-05-05	3.4138	3.5441	3.6046	3.4102
2023-05-09	3.6652	3.5567	3.6134	3.417
2023-05-11	3.621	3.5822	3.611	3.4195
2023-05-15	3.4448	3.5928	3.6093	3.4231
2023-05-17	3.6927	3.6125	3.6088	3.4294
2023-05-19	3.61	3.6266	3.6094	3.4298
2023-05-23	3.7272	3.6078	3.6152	3.4321
2023-05-26	3.7343	3.5989	3.6125	3.4353
2023-05-30	3.9509	3.6175	3.6211	3.4402
2023-06-01	3.7514	3.6354	3.6313	3.4338
2023-06-06	3.7959	3.661	3.6355	3.4374
2023-06-08	3.8997	3.6894	3.6431	3.443
2023-06-12	3.6227	3.7403	3.652	3.4637
2023-06-14	3.5059	3.7522	3.6501	3.4825
2023-06-16	3.5952	3.7557	3.6445	3.5106
2023-06-20	3.6691	3.7579	3.6397	3.5316
2023-06-22	3.5825	3.7471	3.6346	3.5536
2023-06-27	3.7785	3.7576	3.6396	3.5791
2023-06-30	4.0005	3.7717	3.6549	3.6326
2023-07-04	3.7885	3.7747	3.6621	3.6497
2023-07-06	3.654	3.7682	3.6685	3.6586
2023-07-10	3.61	3.7321	3.6844	3.6652
2023-07-12	3.5373	3.7152	3.6926	3.6684
2023-07-14	3.5201	3.7091	3.7016	3.664
2023-07-18	3.4553	3.7024	3.7069	3.6628
2023-07-20	3.6125	3.6969	3.7111	3.6624
2023-07-24	3.5374	3.6972	3.6947	3.6648
2023-07-26	3.3329	3.6705	3.6883	3.6626
2023-07-31	3.5504	3.6229	3.6748	3.656
2023-08-02	3.4463	3.5855	3.6676	3.6544
2023-08-04	3.7677	3.5788	3.6796	3.6575
2023-08-08	3.6903	3.5831	3.6872	3.6674
2023-08-11	3.6165	3.5864	3.6938	3.6678
2023-08-15	3.5476	3.5864	3.6965	3.6702
2023-08-17	3.7727	3.5973	3.6985	3.6709
2023-08-21	3.5937	3.6297	3.7076	3.6759
2023-08-23	3.6807	3.6248	3.7046	3.6772
2023-08-25	3.6314	3.6486	3.7	3.6727
2023-08-30	3.7085	3.6693	3.6949	3.6749
2023-09-04	3.8411	3.7108	3.6974	3.6813
2023-09-06	3.7056	3.7101	3.6962	3.6828
2023-09-08	3.9914	3.7387	3.6947	3.6897
2023-09-12	3.7478	3.7496	3.6939	3.6899
2023-09-14	3.6978	3.7594	3.6978	3.691
2023-09-18	3.7053	3.7687	3.7057	3.6921
2023-09-20	3.7076	3.7522	3.7059	3.6898
2023-09-22	3.761	3.7635	3.7072	3.6872
2023-09-26	3.8579	3.7754	3.7077	3.6894
2023-09-28	3.6232	3.7762	3.7052	3.6909
2023-10-03	3.5858	3.7709	3.6956	3.6948
2023-10-05	3.6268	3.7567	3.6919	3.6957
2023-10-09	3.7546	3.7592	3.6994	3.7065
2023-10-11	3.6356	3.7422	3.7004	3.7119
2023-10-13	3.7716	3.7425	3.7099	3.722
2023-10-17	3.7983	3.7397	3.7152	3.7271
2023-10-19	3.7461	3.7466	3.7211	3.7326
2023-10-23	3.8445	3.774	3.73	3.7322
2023-10-25	3.7383	3.7717	3.7352	3.7307
2023-10-27	3.7298	3.7698	3.7479	3.7308
2023-11-01	3.6569	3.7622	3.7556	3.7305
2023-11-03	3.771	3.7792	3.7611	3.7358
2023-11-07	3.5604	3.7592	3.7562	3.7377
2023-11-09	3.4926	3.7348	3.7509	3.7365
2023-11-14	3.6022	3.7225	3.7536	3.742
2023-11-16	3.6444	3.7152	3.7549	3.7437
2023-11-20	3.6665	3.7142	3.7517	3.7473
2023-11-22	3.6238	3.6988	3.7532	3.7467
2023-11-24	3.6122	3.6802	3.7531	3.7446
2023-11-28	3.4799	3.6697	3.751	3.7428
2023-11-30	3.6592	3.6558	3.7464	3.7382
2023-12-05	3.729	3.65	3.7408	3.7362
2023-12-07	3.9062	3.6657	3.7436	3.7362
2023-12-11	3.8467	3.7119	3.7408	3.7339
2023-12-13	4.0103	3.7346	3.7462	3.7382
2023-12-15	3.7269	3.7428	3.7445	3.7418
2023-12-19	3.57	3.7285	3.744	3.742
2023-12-21	3.3632	3.708	3.7388	3.7396
2023-12-26	3.4443	3.6719	3.7182	3.7302
2023-12-28	3.263	3.6511	3.709	3.7243
2024-01-02	3.6063	3.6486	3.7012	3.7169
2024-01-05	3.7342	3.6515	3.7039	3.7175
2024-01-09	3.7684	3.6447	3.7032	3.7186
2024-01-11	3.7931	3.6378	3.7057	3.7204
2024-01-15	3.5779	3.6167	3.7039	3.7242
2024-01-17	3.6089	3.6103	3.7008	3.7253
2024-01-19	3.4333	3.603	3.6841	3.7227
2024-01-23	3.5043	3.6109	3.6763	3.7204
2024-01-25	3.5469	3.6158	3.6707	3.7202
2024-01-29	3.514	3.6318	3.6609	3.7217
2024-01-31	3.4844	3.6225	3.6548	3.7211
2024-02-02	3.4949	3.5918	3.6443	3.7199
2024-02-07	3.584	3.5794	3.6429	3.7168
2024-02-09	3.4874	3.5299	3.6379	3.7123
2024-02-14	3.5172	3.5102	3.634	3.711
2024-02-16	3.7765	3.5314	3.6346	3.712
2024-02-20	3.7518	3.5541	3.6353	3.7106
2024-02-22	3.7262	3.565	3.6347	3.7111
2024-02-26	3.7501	3.6059	3.6427	3.7151
2024-02-28	3.7844	3.6207	3.6466	3.7161
2024-03-01	3.7769	3.6691	3.6519	3.7146
2024-03-05	3.6054	3.6734	3.6496	3.7122
2024-03-07	3.626	3.6734	3.6449	3.7113
2024-03-12	3.4354	3.6924	3.6273	3.702
2024-03-14	3.4937	3.6928	3.6171	3.6991
2024-03-18	3.7955	3.6747	3.6131	3.6955
2024-03-20	3.8542	3.6805	3.6211	3.698
2024-03-22	4.2656	3.7417	3.6564	3.7086
2024-03-26	3.953	3.7558	3.669	3.7106
2024-03-28	3.6851	3.7526	3.6829	3.7106
2024-04-02	3.6119	3.7448	3.6838	3.7097
2024-04-04	3.5261	3.7333	3.6771	3.7088
2024-04-08	3.3676	3.7055	3.6615	3.6994
2024-04-12	3.4699	3.6899	3.6406	3.6904
2024-04-16	3.4259	3.6802	3.6363	3.6866
2024-04-18	3.4439	3.6603	3.6319	3.6821
2024-04-22	3.6084	3.6148	3.6397	3.6768
2024-04-24	3.5281	3.5682	3.6416	3.6741
2024-04-26	3.6559	3.5353	3.6466	3.6717
2024-04-30	3.5066	3.5117	3.6491	3.6674
2024-05-03	3.7521	3.5397	3.6583	3.6669
2024-05-07	3.8329	3.5654	3.6626	3.6693
2024-05-09	3.9447	3.6032	3.6742	3.675
2024-05-13	3.7153	3.6695	3.6957	3.6817
2024-05-16	3.5697	3.6869	3.6939	3.6814
2024-05-20	3.5778	3.697	3.6852	3.6767
2024-05-23	3.5511	3.6853	3.6776	3.6734
2024-05-27	3.6622	3.694	3.6727	3.6745
2024-05-29	3.5409	3.6915	3.6689	3.675
2024-05-31	3.5222	3.6836	3.6597	3.6721
2024-06-04	3.8127	3.6877	3.6624	3.6734
2024-06-06	3.6378	3.6867	3.6656	3.6736
2024-06-10	3.594	3.6669	3.6717	3.671
2024-06-12	3.6312	3.6393	3.6742	3.6676
2024-06-18	3.6929	3.6619	3.6856	3.6662
2024-06-20	3.5845	3.6658	3.6806	3.6677
2024-06-24	3.6709	3.6799	3.6568	3.6733
2024-06-26	3.5992	3.6739	3.6478	3.6751
2024-06-28	3.4325	3.6607	3.6336	3.6749
2024-07-02	3.4141	3.6537	3.6283	3.6727
2024-07-04	3.4839	3.6311	3.6275	3.6689
2024-07-08	3.4634	3.5927	3.6321	3.6634
2024-07-10	3.4975	3.5746	3.6329	3.66
2024-07-12	3.5537	3.5598	3.6365	3.655
2024-07-16	3.5137	3.5425	3.6386	3.6539
2024-07-19	3.5864	3.5241	3.6402	3.6561
2024-07-23	3.5239	3.518	3.6393	3.6563
2024-07-25	3.6271	3.5159	3.64	3.6575
2024-07-29	3.5438	3.5358	3.6403	3.66
2024-07-31	3.4336	3.5343	3.6381	3.6597
2024-08-02	3.5838	3.5504	3.634	3.6618
2024-08-06	3.5735	3.5547	3.6303	3.6615
2024-08-08	3.5987	3.5755	3.611	3.6646
2024-08-13	3.6717	3.5823	3.6066	3.6673
2024-08-15	3.5144	3.5842	3.6051	3.6668
2024-08-20	3.3436	3.5743	3.6001	3.6588
2024-08-22	3.1962	3.5497	3.5944	3.6536
2024-08-26	3.2189	3.5031	3.5761	3.6405
2024-08-28	3.3554	3.4826	3.5702	3.6359
2024-08-30	3.5355	3.484	3.5694	3.6324
2024-09-03	3.5593	3.4788	3.5657	3.6294
2024-09-05	3.4824	3.4707	3.5578	3.6279
2024-09-09	3.5167	3.4674	3.5479	3.6265
2024-09-11	3.5352	3.4621	3.5468	3.6259
2024-09-13	3.5423	3.4524	3.5395	3.6273
2024-09-17	3.4455	3.4505	3.5334	3.6265
2024-09-20	3.2039	3.4293	3.5103	3.6065
2024-09-24	3.135	3.4225	3.4988	3.5939
2024-09-26	3.4135	3.4269	3.4924	3.5861
2024-09-30	3.8808	3.4287	3.4932	3.5789
2024-10-02	3.6048	3.4405	3.4987	3.579
2024-10-04	3.5514	3.4458	3.5013	3.5812
2024-10-08	3.3875	3.4364	3.5002	3.5817
2024-10-10	3.1077	3.4163	3.4949	3.5794
2024-10-14	3.0846	3.3575	3.4757	3.5715
2024-10-16	2.9091	3.3193	3.4637	3.5665
2024-10-21	3.0642	3.269	3.4314	3.5509
2024-10-23	3.0662	3.2647	3.4215	3.5454
2024-10-25	3.0313	3.2316	3.3948	3.5322
2024-10-29	3.0955	3.2163	3.3834	3.5266
2024-11-01	3.2321	3.1513	3.3658	3.5163
2024-11-05	2.9118	3.1124	3.3516	3.5074
2024-11-07	2.9347	3.0716	3.3364	3.4974
2024-11-11	3.1304	3.0569	3.3151	3.4781
2024-11-13	2.96	3.0518	3.301	3.4688
2024-11-15	2.9008	3.0416	3.2728	3.4532
2024-11-19	3.06	3.0492	3.2632	3.4478
2024-11-22	3.098	3.0432	3.25	3.4327
2024-11-26	2.9033	3.0401	3.2447	3.425
2024-11-28	2.745	3.0218	3.2322	3.4158
2024-12-02	2.9528	3	3.2093	3.4043
2024-12-04	3.0051	2.9953	3.1988	3.3956
2024-12-06	2.8852	2.9824	3.1676	3.3747
2024-12-10	3.1129	2.9855	3.1598	3.3684
2024-12-12	3.1825	2.9872	3.1509	3.3633
2024-12-16	3.1506	3.0289	3.137	3.352
2024-12-18	2.9769	3.0289	3.1276	3.344
2024-12-23	2.762	3.045	3.1232	3.3287
2024-12-26	2.5512	3.0112	3.1047	3.3132
2024-12-30	2.3115	2.9586	3.0717	3.2935
2025-01-02	2.5211	2.8818	3.0227	3.274
2025-01-06	2.8352	2.8616	2.9883	3.258
2025-01-08	2.8385	2.8568	2.9744	3.2504
2025-01-10	3.1047	2.8456	2.9701	3.241
2025-01-14	2.9314	2.8248	2.9666	3.2341
2025-01-16	2.4647	2.7885	2.9594	3.2245
2025-01-20	2.2516	2.6833	2.9284	3.1955
2025-01-22	2.5852	2.6384	2.9162	3.184
2025-01-27	2.9786	2.6983	2.9175	3.1686
2025-01-31	2.6325	2.7985	2.8993	3.1468
2025-02-04	2.6168	2.7906	2.8889	3.1363
2025-02-06	2.4847	2.7669	2.879	3.1235
2025-02-10	2.5438	2.7175	2.8554	3.0997
2025-02-12	2.5042	2.6772	2.8418	3.0871
2025-02-14	2.413	2.6318	2.8207	3.0619
2025-02-18	2.5261	2.6428	2.8077	3.0497
2025-02-20	2.463	2.6565	2.7959	3.0388
2025-02-24	2.2661	2.5971	2.7661	3.0194
2025-02-27	2.6412	2.543	2.7518	3.0066
2025-03-03	2.3344	2.4524	2.7208	2.9745
2025-03-05	2.3176	2.4386	2.7078	2.9614
2025-03-07	2.1455	2.3937	2.6736	2.9306
2025-03-11	2.1251	2.3665	2.6518	2.915
2025-03-13	2.2434	2.3422	2.6282	2.8997
2025-03-17	2.3416	2.3384	2.5917	2.8737
2025-03-19	2.4428	2.3347	2.5796	2.8645
2025-03-21	2.6484	2.3668	2.5569	2.8515
2025-03-25	2.9409	2.4034	2.5592	2.8482
2025-03-27	2.3592	2.4144	2.5618	2.8404
2025-04-02	2.1983	2.3523	2.546	2.7966
2025-04-04	2.3164	2.3486	2.5243	2.7683
2025-04-08	2.3872	2.3707	2.5171	2.7576
2025-04-10	2.3009	2.3828	2.5018	2.7477
2025-04-14	2.2749	2.3945	2.4695	2.7299
2025-04-16	2.2553	2.3881	2.4612	2.7221
2025-04-21	2.153	2.3423	2.4551	2.7001
2025-04-23	2.1801	2.3107	2.4407	2.6897
2025-04-25	2.1066	2.2277	2.3991	2.6698
2025-04-29	2.174	2.2301	2.3778	2.6598
2025-05-05	2.272	2.2428	2.346	2.6274
2025-05-07	2.116	2.224	2.3385	2.6192
2025-05-09	2.2665	2.2119	2.3241	2.5954
2025-05-14	2.1883	2.2121	2.3204	2.5883
2025-05-16	2.121	2.1983	2.3075	2.5697
2025-05-20	2.125	2.1953	2.3004	2.5602
2025-05-22	2.1348	2.1935	2.2951	2.5512
2025-05-26	2.08	2.2031	2.2884	2.5326
2025-05-28	2.1189	2.2027	2.2812	2.5255
2025-05-30	2.1001	2.1931	2.2692	2.507
2025-06-03	1.8245	2.1723	2.2597	2.4954
2025-06-06	1.4724	2.0537	2.2181	2.4565
2025-06-10	1.7832	2.0136	2.2075	2.4398
2025-06-12	1.7439	1.9847	2.2013	2.4252
2025-06-16	1.7685	1.9255	2.1759	2.3925
2025-06-18	1.8111	1.9007	2.1616	2.3783
2025-06-20	1.793	1.8555	2.128	2.3475
2025-06-24	1.6785	1.8183	2.1055	2.3355
2025-06-26	1.8108	1.7932	2.0797	2.3258
2025-06-30	1.5598	1.7155	2.0533	2.3072
2025-07-02	1.4954	1.6722	2.0392	2.2976
2025-07-07	1.5986	1.6672	1.9937	2.2627
2025-07-09	1.6217	1.6771	1.9778	2.249
2025-07-11	1.7048	1.6621	1.9504	2.2181
2025-07-15	1.5284	1.6517	1.9353	2.2039
2025-07-17	1.3029	1.6322	1.9176	2.1934
2025-07-21	1.2996	1.5687	1.8791	2.1712
2025-07-23	1.8136	1.5619	1.8675	2.1581
2025-07-25	1.8852	1.5853	1.8574	2.1323
2025-07-29	1.8668	1.5981	1.8497	2.1178
2025-07-31	1.7516	1.6117	1.845	2.1056
2025-08-04	1.6645	1.6254	1.8161	2.0826
2025-08-07	1.6337	1.6368	1.7978	2.0689
2025-08-11	1.6123	1.6315	1.7698	2.0488
2025-08-13	1.3742	1.6108	1.7491	2.0363
2025-08-15	1.1958	1.5738	1.7088	2.0103
2025-08-19	1.4948	1.5773	1.6919	1.9978
2025-08-21	1.5064	1.5966	1.6808	1.9888
2025-08-25	1.1347	1.5274	1.6375	1.9639
2025-08-27	0.8668	1.4643	1.6111	1.946
2025-08-29	1.0396	1.363	1.5638	1.9231
2025-09-02	0.9315	1.3144	1.5358	1.9049
2025-09-05	1.7007	1.3104	1.5387	1.8864
2025-09-09	1.7149	1.315	1.5427	1.8813
2025-09-11	1.3468	1.3007	1.5329	1.8732
2025-09-15	1.3764	1.308	1.5165	1.8537
2025-09-17	1.1218	1.3033	1.5036	1.8402
2025-09-19	1.5372	1.2957	1.4879	1.8166
2025-09-23	1.3212	1.3025	1.48	1.8026
2025-09-25	1.318	1.307	1.4703	1.7852
2025-09-29	1.3755	1.3611	1.4571	1.7627
2025-10-01	1.0402	1.3876	1.4489	1.75
2025-10-03	1.2469	1.3623	1.4356	1.7267
2025-10-08	1.243	1.3074	1.4209	1.7052
2025-10-10	1.4439	1.3064	1.4121	1.6865
2025-10-14	1.2879	1.3006	1.4034	1.6755
2025-10-16	1.1306	1.2958	1.3956	1.6634
2025-10-21	1.2262	1.2869	1.3958	1.6394
2025-10-23	1.1507	1.2727	1.3854	1.6284
2025-10-27	1.1525	1.2592	1.3561	1.6086
2025-10-29	0.9622	1.2309	1.3371	1.5951
2025-10-31	1.3515	1.2518	1.3203	1.5786
2025-11-04	0.9741	1.236	1.3068	1.5644
2025-11-07	0.9396	1.1844	1.2675	1.5287
2025-11-11	0.9941	1.1584	1.2551	1.5153
2025-11-13	1.0034	1.1322	1.2459	1.5002
2025-11-17	1.2845	1.1118	1.24	1.4771
2025-11-19	1.2484	1.103	1.2362	1.4667
2025-11-21	1.6685	1.152	1.2434	1.4545
2025-11-25	1.0782	1.1473	1.2428	1.4427
2025-11-27	1.27	1.1488	1.2496	1.4329
2025-12-01	1.0297	1.1348	1.2564	1.4058
2025-12-03	0.9624	1.119	1.2508	1.3946
2025-12-05	1.1351	1.1445	1.2269	1.386
2025-12-10	1.0377	1.1541	1.2101	1.3777
2025-12-12	1.1768	1.1759	1.2004	1.3637
2025-12-16	1.2652	1.1886	1.1995	1.3576
2025-12-18	1.279	1.192	1.2029	1.3525
2025-12-22	1.329	1.1722	1.1958	1.3429
2025-12-24	1.2334	1.1633	1.1946	1.3354
2025-12-29	1.3414	1.1787	1.1891	1.326
2025-12-31	0.8949	1.1739	1.1857	1.3195
2026-01-05	1.097	1.1767	1.1781	1.309
2026-01-07	1.018	1.1718	1.1778	1.3037
2026-01-12	0.9742	1.1613	1.1569	1.2866
2026-01-14	1.0614	1.1496	1.1505	1.279
2026-01-16	1.2119	1.1498	1.1499	1.2751
2026-01-20	0.9284	1.1241	1.1415	1.2711
2026-01-22	1.1667	1.1054	1.1384	1.2675
2026-01-26	1.4489	1.125	1.1458	1.257
2026-01-28	1.31	1.1275	1.1505	1.2507
2026-01-30	1.1092	1.1382	1.1502	1.2384
2026-02-03	0.9793	1.1408	1.1472	1.2326
2026-02-05	0.9307	1.1315	1.1469	1.2242
2026-02-09	0.9142	1.1091	1.1451	1.2082
2026-02-12	0.9956	1.0978	1.1422	1.1979
2026-02-16	1.0894	1.0804	1.1413	1.1919
2026-02-20	1.294	1.1193	1.133	1.1878
2026-02-24	1.0422	1.1001	1.1244	1.1857
2026-02-26	1.001	1.0761	1.1226	1.1857
2026-03-02	1.0562	1.0406	1.1232	1.192
2026-03-04	0.8154	1.033	1.1197	1.1848
2026-03-06	0.88	1.0302	1.1073	1.1664
2026-03-10	0.9932	1.0378	1.1062	1.1601
2026-03-12	0.8864	1.0387	1.1023	1.1555
2026-03-17	0.9394	1.0087	1.0851	1.145
2026-03-19	1.1503	0.9977	1.0794	1.1421
2026-03-23	1.2026	0.9976	1.0758	1.1375
2026-03-25	1.1783	1.0054	1.0743	1.1364
2026-03-27	1.2085	1.0286	1.0715	1.1322
2026-03-31	0.9954	1.0308	1.0708	1.1313
2026-04-02	0.9834	1.0384	1.0683	1.1254
2026-04-07	1.0277	1.0463	1.0671	1.1246
2026-04-09	1.0477	1.0539	1.0675	1.1211
2026-04-13	0.9324	1.0403	1.06	1.1085
2026-04-15	0.7953	1.0364	1.0516	1.1037
2026-04-20	0.9409	1.013	1.04	1.0928
2026-04-22	0.9162	0.9935	1.038	1.0902
2026-04-24	1.0172	0.9727	1.0208	1.0855
2026-04-28	1.2899	0.9734	1.0198	1.0874
2026-04-30	1.361	1.0243	1.0298	1.0909
2026-05-05	1.4564	1.0542	1.0415	1.0966
2026-05-07	1.3195	1.0744	1.0514	1.1011
2026-05-11	1.3115	1.1399	1.0759	1.1107
2026-05-13	1.1313	1.1572	1.0783	1.1126
2026-05-15	1.1891	1.2046	1.0845	1.1153
2026-05-20	1.1071	1.2265	1.0808	1.113
2026-05-22	0.9842	1.2313	1.0731	1.1007
2026-05-26	0.8869	1.2145	1.068	1.096
2026-05-29	0.8704	1.1404	1.0564	1.0903
2026-06-03	0.9967	1.1144	1.0565	1.0903
2026-06-05	1.0435	1.069	1.0641	1.0884
2026-06-09	1.3253	1.0565	1.0711	1.0902
2026-06-11	1.1747	1.0451	1.0757	1.092
2026-06-15	1.0038	1.0386	1.0864	1.091
2026-06-17	0.8169	1.0131	1.0836	1.0858
2026-06-19	1.0328	0.9984	1.077	1.0786
2026-06-24	1.0841	1.0075	1.0727	1.0753
2026-06-26	1.4328	1.0727	1.0806	1.0783
2026-06-30	1.1886	1.1032	1.0825	1.0781
2026-07-02	1.3452	1.1313	1.0911	1.0822
2026-07-06	1.337	1.1827	1.1091	1.0896
2026-07-08	1.2645	1.1966	1.1153	1.0931
2026-07-10	1.0497	1.1736	1.1238	1.0935
2026-07-14	1.0237	1.1649	1.1271	1.094
2026-07-16	1.0657	1.1775	1.1324	1.0919
2026-07-20	1.228	1.2119	1.1458	1.0947
2026-07-23	1.3583	1.2413	1.1587	1.098
2026-07-27	1.0585	1.2239	1.163	1.0934
2026-07-29	0.9068	1.1957	1.1548	1.0883
2026-07-31	0.8291	1.1454	1.1354	1.0828
2026-08-04	0.8977	1.1119	1.1246	1.0823
2026-08-06	1.0506	1.0849	1.1155	1.0829

SORA and Fed Funds Since 2005, as data
k	sora	fed
2005-01		2.28
2005-02		2.5
2005-03		2.63
2005-04		2.79
2005-05		3
2005-06		3.04
2005-07	1.7712	3.26
2005-08	1.9718	3.5
2005-09	2.2293	3.62
2005-10	2.5551	3.78
2005-11	2.8966	4
2005-12	3.7755	4.16
2006-01	3.606	4.29
2006-02	3.2955	4.49
2006-03	3.2054	4.59
2006-04	3.2377	4.79
2006-05	3.1525	4.94
2006-06	3.3234	4.99
2006-07	2.9266	5.24
2006-08	3.3848	5.25
2006-09	3.3503	5.25
2006-10	3.6644	5.25
2006-11	3.0695	5.25
2006-12	3.5841	5.24
2007-01	3.2563	5.25
2007-02	2.5499	5.26
2007-03	2.8716	5.26
2007-04	2.4424	5.25
2007-05	2.2641	5.25
2007-06	2.2101	5.25
2007-07	2.3892	5.26
2007-08	2.3876	5.02
2007-09	2.2967	4.94
2007-10	2.2982	4.76
2007-11	1.0865	4.49
2007-12	0.9645	4.24
2008-01	1.7323	3.94
2008-02	1.0336	2.98
2008-03	0.7061	2.61
2008-04	1.0798	2.28
2008-05	0.5313	1.98
2008-06	0.8171	2
2008-07	0.2504	2.01
2008-08	0.6691	2
2008-09	1.5083	1.81
2008-10	0.4022	0.97
2008-11	0.5566	0.39
2008-12	0.2586	0.16
2009-01	0.2209	0.15
2009-02	0.2489	0.22
2009-03	0.4516	0.18
2009-04	0.0507	0.15
2009-05	0.059	0.18
2009-06	0.3021	0.21
2009-07	0.4356	0.16
2009-08	0.413	0.16
2009-09	0.316	0.15
2009-10	0.4036	0.12
2009-11	0.1952	0.12
2009-12	0.1583	0.12
2010-01	0.1309	0.11
2010-02	0.2924	0.13
2010-03	0.1856	0.16
2010-04	0.0673	0.2
2010-05	0.0906	0.2
2010-06	0.092	0.18
2010-07	0.1828	0.18
2010-08	0.1459	0.19
2010-09	0.1147	0.19
2010-10	0.0688	0.19
2010-11	0.153	0.19
2010-12	0.1181	0.18
2011-01	0.2185	0.17
2011-02	0.0707	0.16
2011-03	0.1574	0.14
2011-04	0.1239	0.1
2011-05	0.0884	0.09
2011-06	0.0728	0.09
2011-07	0.0207	0.07
2011-08	0.0559	0.1
2011-09	0.0476	0.08
2011-10	0.0844	0.07
2011-11	0.0424	0.08
2011-12	0.1011	0.07
2012-01	0.0937	0.08
2012-02	0.0517	0.1
2012-03	0.0367	0.13
2012-04	0.0779	0.14
2012-05	0.0482	0.16
2012-06	0.0517	0.16
2012-07	0.1474	0.16
2012-08	0.089	0.13
2012-09	0.2963	0.14
2012-10	0.0666	0.16
2012-11	0.0981	0.16
2012-12	0.038	0.16
2013-01	0.0715	0.14
2013-02	0.0657	0.15
2013-03	0.0334	0.14
2013-04	0.101	0.15
2013-05	0.0537	0.11
2013-06	0.0478	0.09
2013-07	0.0522	0.09
2013-08	0.0308	0.08
2013-09	0.0522	0.08
2013-10	0.0318	0.09
2013-11	0.0466	0.08
2013-12	0.0698	0.09
2014-01	0.0467	0.07
2014-02	0.1482	0.07
2014-03	0.2129	0.08
2014-04	0.1691	0.09
2014-05	0.155	0.09
2014-06	0.0692	0.1
2014-07	0.083	0.09
2014-08	0.1766	0.09
2014-09	0.0751	0.09
2014-10	0.117	0.09
2014-11	0.2011	0.09
2014-12	0.2484	0.12
2015-01	0.3866	0.11
2015-02	0.3447	0.11
2015-03	0.3023	0.11
2015-04	0.2264	0.12
2015-05	0.3903	0.12
2015-06	1.0098	0.13
2015-07	0.2294	0.13
2015-08	0.4865	0.14
2015-09	0.2158	0.14
2015-10	1.0026	0.12
2015-11	0.6487	0.12
2015-12	0.7159	0.24
2016-01	0.1954	0.34
2016-02	0.5059	0.38
2016-03	0.1332	0.36
2016-04	0.4125	0.37
2016-05	0.2297	0.37
2016-06	0.4412	0.38
2016-07	0.3713	0.39
2016-08	0.3781	0.4
2016-09	0.1248	0.4
2016-10	0.0731	0.4
2016-11	0.0649	0.41
2016-12	0.4595	0.54
2017-01	0.1388	0.65
2017-02	0.4731	0.66
2017-03	0.5687	0.79
2017-04	0.4526	0.9
2017-05	0.4503	0.91
2017-06	0.8239	1.04
2017-07	0.986	1.15
2017-08	0.5189	1.16
2017-09	0.5979	1.15
2017-10	1.0968	1.15
2017-11	1.2592	1.16
2017-12	0.8605	1.3
2018-01	0.8294	1.41
2018-02	0.5943	1.42
2018-03	0.7834	1.51
2018-04	1.4725	1.69
2018-05	1.1205	1.7
2018-06	1.3426	1.82
2018-07	1.7311	1.91
2018-08	1.0628	1.91
2018-09	1.1084	1.95
2018-10	1.4498	2.19
2018-11	1.9655	2.2
2018-12	1.7645	2.27
2019-01	1.8978	2.4
2019-02	1.6556	2.4
2019-03	2.2358	2.41
2019-04	2.0791	2.42
2019-05	1.8757	2.39
2019-06	1.673	2.38
2019-07	1.9413	2.4
2019-08	1.7441	2.13
2019-09	1.7204	2.04
2019-10	1.6432	1.83
2019-11	1.6264	1.55
2019-12	1.3562	1.55
2020-01	1.6492	1.55
2020-02	1.2581	1.58
2020-03	0.267	0.65
2020-04	0.0879	0.05
2020-05	0.1246	0.05
2020-06	0.1647	0.08
2020-07	0.1015	0.09
2020-08	0.2128	0.1
2020-09	0.0786	0.09
2020-10	0.3057	0.09
2020-11	0.1849	0.09
2020-12	0.938	0.09
2021-01	0.237	0.09
2021-02	0.2626	0.08
2021-03	0.2315	0.07
2021-04	0.2504	0.07
2021-05	0.1514	0.06
2021-06	0.0665	0.08
2021-07	0.2749	0.1
2021-08	0.2215	0.09
2021-09	0.0665	0.08
2021-10	0.2229	0.08
2021-11	0.1128	0.08
2021-12	0.3065	0.08
2022-01	0.4113	0.08
2022-02	0.3278	0.08
2022-03	0.6085	0.2
2022-04	0.6764	0.33
2022-05	0.7187	0.77
2022-06	1.6562	1.21
2022-07	2.1354	1.68
2022-08	2.3098	2.33
2022-09	4.3916	2.56
2022-10	2.8521	3.08
2022-11	3.9119	3.78
2022-12	2.5293	4.1
2023-01	3.8693	4.33
2023-02	3.4497	4.57
2023-03	3.5843	4.65
2023-04	3.785	4.83
2023-05	3.7241	5.06
2023-06	4.0005	5.08
2023-07	3.5504	5.12
2023-08	3.7781	5.33
2023-09	3.8245	5.33
2023-10	3.6904	5.33
2023-11	3.6592	5.33
2023-12	3.6235	5.33
2024-01	3.4844	5.33
2024-02	3.7464	5.33
2024-03	3.6851	5.33
2024-04	3.5066	5.33
2024-05	3.5222	5.33
2024-06	3.4325	5.33
2024-07	3.4336	5.33
2024-08	3.5355	5.33
2024-09	3.8808	5.13
2024-10	3.1559	4.83
2024-11	3.0839	4.64
2024-12	2.1123	4.48
2025-01	2.6325	4.33
2025-02	2.4846	4.33
2025-03	2.1392	4.33
2025-04	2.1673	4.33
2025-05	2.1001	4.33
2025-06	1.5598	4.33
2025-07	1.7516	4.33
2025-08	1.0396	4.33
2025-09	1.199	4.22
2025-10	1.3515	4.09
2025-11	1.0518	3.88
2025-12	0.8949	3.72
2026-01	1.1092	3.64
2026-02	1.0528	3.64
2026-03	0.9954	3.64
2026-04	1.361	3.64
2026-05	0.8704	3.63
2026-06	1.1886	3.63
2026-07	0.8291	3.63
2026-08	1.0506	3.63
2026-09		3.75

CPI Inflation, Year on Year

Singapore and United States, monthly. Served by /finance/inflation.

CPI Inflation, Year on Year, as data
k	sg	us
1948-01		10.2
1948-03		6.8
1948-04		8.3
1948-06		9.4
1948-07		9.8
1948-09		6.7
1948-10		6.1
1948-12		2.7
1949-02		1
1949-03		1.7
1949-05		-0.4
1949-06		-1
1949-08		-3
1949-09		-2.5
1949-11		-1.9
1950-01		-2.1
1950-02		-1.3
1950-04		-1.1
1950-05		-0.6
1950-07		1.6
1950-09		2.5
1950-10		3.5
1950-12		5.8
1951-01		8
1951-03		9.5
1951-04		9.6
1951-06		8.6
1951-08		6.9
1951-09		6.9
1951-11		7
1951-12		6
1952-02		2.2
1952-03		2
1952-05		1.8
1952-07		3
1952-08		3.2
1952-10

SGD Exchange Rates, Five Years, as data
k	us-dollar	euro	sterling-pound
2021-10-25	1.3473	1.5633	1.8527
2021-10-27	1.3485	1.5665	1.8532
2021-10-29	1.3462	1.5676	1.8554
2021-11-02	1.3477	1.5637	1.8406
2021-11-05	1.3526	1.5581	1.8214
2021-11-09	1.3476	1.5601	1.8272
2021-11-11	1.3539	1.5516	1.8139
2021-11-15	1.3507	1.5457	1.8149
2021-11-17	1.3577	1.5364	1.8271
2021-11-19	1.3614	1.5344	1.8282
2021-11-23	1.3661	1.5381	1.827
2021-11-26	1.3701	1.547	1.8282
2021-11-30	1.3659	1.5521	1.8223
2021-12-02	1.3671	1.5501	1.8208
2021-12-06	1.3694	1.5456	1.8156
2021-12-08	1.3643	1.5415	1.8008
2021-12-10	1.3657	1.5396	1.8038
2021-12-14	1.3678	1.5469	1.8125
2021-12-16	1.3634	1.5455	1.8218
2021-12-21	1.3647	1.5414	1.8075
2021-12-23	1.3598	1.5379	1.8259
2021-12-27	1.3573	1.5354	1.8207
2021-12-29	1.3544	1.5309	1.82
2021-12-31	1.349	1.5279	1.8183
2022-01-04	1.3574	1.531	1.8309
2022-01-06	1.36	1.5388	1.8408
2022-01-11	1.3534	1.5342	1.8379
2022-01-13	1.3458	1.5427	1.8465
2022-01-17	1.3482	1.5374	1.8396
2022-01-19	1.348	1.5293	1.8388
2022-01-21	1.3447	1.526	1.8246
2022-01-25	1.3451	1.5157	1.8106
2022-01-27	1.3521	1.5089	1.8099
2022-02-01	1.3498	1.5199	1.8203
2022-02-03	1.3479	1.5212	1.8282
2022-02-07	1.3444	1.5389	1.8172
2022-02-09	1.3423	1.5349	1.8217
2022-02-11	1.3435	1.5339	1.827
2022-02-15	1.3455	1.5265	1.8224
2022-02-17	1.3437	1.5278	1.8299
2022-02-21	1.3464	1.5265	1.8326
2022-02-24	1.3549	1.5125	1.8122
2022-02-28	1.3574	1.5201	1.8194
2022-03-02	1.3559	1.5059	1.8075
2022-03-04	1.3608	1.4872	1.8051
2022-03-08	1.3639	1.4856	1.7859
2022-03-10	1.3585	1.5058	1.7889
2022-03-14	1.3638	1.4947	1.7812
2022-03-17	1.3555	1.498	1.7767
2022-03-21	1.3553	1.496	1.7857
2022-03-23	1.3581	1.4919	1.7914
2022-03-25	1.356	1.4919	1.7893
2022-03-29	1.3578	1.5051	1.7824
2022-03-31	1.3538	1.5028	1.7765
2022-04-04	1.3574	1.4938	1.7807
2022-04-07	1.3602	1.4848	1.7793
2022-04-11	1.3646	1.4874	1.7772
2022-04-13	1.3642	1.4769	1.7734
2022-04-19	1.3666	1.4763	1.7796
2022-04-21	1.3613	1.482	1.7744
2022-04-25	1.3733	1.4757	1.7499
2022-04-27	1.3798	1.4602	1.7339
2022-04-29	1.38	1.4545	1.7334
2022-05-04	1.3825	1.4559	1.7292
2022-05-06	1.3852	1.4642	1.71
2022-05-10	1.3897	1.4667	1.7135
2022-05-12	1.3959	1.4529	1.7034
2022-05-16	1.3943	1.4531	1.7086
2022-05-18	1.3872	1.4598	1.7241
2022-05-20	1.3792	1.4588	1.7199
2022-05-25	1.3773	1.4676	1.7206
2022-05-27	1.3691	1.4679	1.7295
2022-05-31	1.371	1.4687	1.7251
2022-06-02	1.375	1.4701	1.7256
2022-06-06	1.3735	1.4732	1.7248
2022-06-08	1.3753	1.4769	1.7259
2022-06-10	1.3821	1.462	1.719
2022-06-15	1.3919	1.4519	1.6818
2022-06-17	1.3873	1.4547	1.7014
2022-06-21	1.385	1.4612	1.6989
2022-06-23	1.3904	1.4589	1.7
2022-06-27	1.3849	1.4641	1.6985
2022-06-29	1.3889	1.4607	1.6894
2022-07-01	1.3971	1.4565	1.6809
2022-07-05	1.4048	1.4455	1.6838
2022-07-08	1.4	1.4228	1.6821
2022-07-12	1.4068	1.4127	1.6655
2022-07-14	1.4058	1.4065	1.6633
2022-07-18	1.397	1.4153	1.6708
2022-07-20	1.3927	1.4204	1.6676
2022-07-22	1.3887	1.4151	1.6621
2022-07-26	1.3894	1.4066	1.6635
2022-07-29	1.3814	1.4088	1.6773
2022-08-02	1.3794	1.4103	1.6857
2022-08-04	1.3787	1.4037	1.6665
2022-08-08	1.3784	1.4058	1.6703
2022-08-10	1.376	1.4107	1.6673
2022-08-12	1.3715	1.4106	1.6651
2022-08-16	1.3799	1.398	1.66
2022-08-19	1.3904	1.3979	1.6458
2022-08-23	1.3962	1.386	1.6433
2022-08-25	1.3899	1.3857	1.6439
2022-08-29	1.397	1.395	1.6331
2022-08-31	1.3969	1.3969	1.6236
2022-09-02	1.4023	1.4013	1.6204
2022-09-06	1.4048	1.3947	1.6266
2022-09-09	1.3994	1.4063	1.619
2022-09-13	1.3942	1.4186	1.6345
2022-09-15	1.4073	1.4062	1.6175
2022-09-19	1.4096	1.4082	1.6041
2022-09-21	1.4139	1.4006	1.6037
2022-09-23	1.4247	1.3897	1.5756
2022-09-27	1.4349	1.3838	1.55
2022-09-29	1.4384	1.3961	1.5601
2022-10-04	1.4304	1.4148	1.6211
2022-10-06	1.4257	1.4057	1.605
2022-10-10	1.4375	1.3939	1.5889
2022-10-12	1.4363	1.3941	1.5871
2022-10-14	1.4255	1.3852	1.5954
2022-10-18	1.4197	1.3963	1.6063
2022-10-20	1.4228	1.3959	1.5997
2022-10-25	1.4248	1.405	1.6123
2022-10-27	1.4102	1.4154	1.6317
2022-10-31	1.416	1.4038	1.6301
2022-11-02	1.4113	1.3983	1.624
2022-11-04	1.4071	1.3891	1.5879
2022-11-08	1.4028	1.4022	1.6048
2022-11-10	1.4028	1.3963	1.5995
2022-11-15	1.3685	1.4238	1.628
2022-11-17	1.3781	1.4221	1.6257
2022-11-21	1.3822	1.4162	1.6317
2022-11-23	1.3845	1.4295	1.6551
2022-11-25	1.3761	1.4277	1.6623
2022-11-29	1.3734	1.4237	1.6513
2022-12-01	1.3579	1.4195	1.6561
2022-12-05	1.348	1.4271	1.6578
2022-12-08	1.3553	1.4256	1.6527
2022-12-12	1.3524	1.4284	1.6608
2022-12-14	1.3475	1.4349	1.6662
2022-12-16	1.3573	1.4413	1.6522
2022-12-20	1.3536	1.4347	1.6391
2022-12-22	1.3501	1.4356	1.6269
2022-12-27	1.346	1.43	1.6189
2022-12-30	1.3407	1.43	1.6123
2023-01-03	1.3455	1.4188	1.6114
2023-01-05	1.3407	1.4213	1.6096
2023-01-09	1.3317	1.4244	1.6178
2023-01-11	1.3321	1.4316	1.6145
2023-01-13	1.3234	1.4311	1.6116
2023-01-17	1.3228	1.4343	1.6189
2023-01-20	1.3219	1.4311	1.6337
2023-01-24	1.3204	1.4337	1.6224
2023-01-26	1.3118	1.4292	1.6251
2023-01-30	1.3125	1.431	1.6265
2023-02-01	1.3129	1.4303	1.6177
2023-02-03	1.3103	1.4331	1.6057
2023-02-07	1.327	1.4199	1.5894
2023-02-09	1.3218	1.4237	1.6084
2023-02-14	1.3263	1.427	1.6193
2023-02-16	1.3352	1.4287	1.6074
2023-02-20	1.3359	1.4259	1.6069
2023-02-22	1.339	1.4252	1.6206
2023-02-24	1.3471	1.4239	1.6136
2023-02-28	1.348	1.4314	1.6321
2023-03-02	1.3491	1.4307	1.6114
2023-03-07	1.3462	1.4357	1.6137
2023-03-09	1.3529	1.4279	1.6077
2023-03-13	1.3488	1.444	1.634
2023-03-15	1.3504	1.4245	1.6328
2023-03-17	1.3426	1.4262	1.6302
2023-03-21	1.3356	1.4392	1.6348
2023-03-23	1.3268	1.4434	1.6305
2023-03-28	1.3277	1.4394	1.6368
2023-03-30	1.3288	1.4465	1.6407
2023-04-03	1.3306	1.4464	1.6476
2023-04-05	1.3265	1.4512	1.655
2023-04-11	1.332	1.4526	1.6556
2023-04-13	1.3247	1.4592	1.6571
2023-04-17	1.3309	1.4615	1.6538
2023-04-20	1.334	1.4599	1.6561
2023-04-24	1.3347	1.4684	1.6599
2023-04-26	1.3357	1.4745	1.665
2023-04-28	1.3368	1.4679	1.6671
2023-05-03	1.3315	1.4704	1.6659
2023-05-05	1.3256	1.46	1.6709
2023-05-09	1.3271	1.4544	1.6719
2023-05-11	1.3275	1.451	1.6718
2023-05-16	1.3367	1.4545	1.673
2023-05-18	1.345	1.4544	1.6738
2023-05-22	1.3449	1.4554	1.6758
2023-05-24	1.3469	1.4526	1.6698
2023-05-26	1.3506	1.452	1.6726
2023-05-30	1.3496	1.45	1.6789
2023-06-01	1.3523	1.4466	1.6856
2023-06-06	1.349	1.4411	1.6737
2023-06-08	1.3467	1.446	1.6792
2023-06-12	1.343	1.4457	1.6874
2023-06-14	1.3414	1.4499	1.6967
2023-06-16	1.3357	1.4647	1.7145
2023-06-20	1.3435	1.4688	1.7138
2023-06-22	1.3419	1.4741	1.7118
2023-06-27	1.3485	1.4767	1.7173
2023-06-29	1.3522	1.479	1.7118
2023-07-03	1.3521	1.4736	1.7139
2023-07-05	1.3525	1.4714	1.7172
2023-07-07	1.3517	1.4717	1.7254
2023-07-11	1.3421	1.4748	1.7328
2023-07-13	1.325	1.4816	1.7318
2023-07-17	1.3214	1.4839	1.728
2023-07-20	1.3224	1.4807	1.7035
2023-07-24	1.3304	1.4762	1.7096
2023-07-26	1.3276	1.4682	1.7133
2023-07-28	1.3309	1.4653	1.7126
2023-08-01	1.3346	1.4641	1.7051
2023-08-03	1.3427	1.4678	1.6975
2023-08-07	1.341	1.473	1.7096
2023-08-10	1.3455	1.4826	1.7177
2023-08-14	1.3553	1.4813	1.7181
2023-08-16	1.3578	1.4822	1.7306
2023-08-18	1.3574	1.4751	1.7254
2023-08-22	1.3552	1.4754	1.7299
2023-08-24	1.3543	1.4681	1.7141
2023-08-28	1.3563	1.4659	1.7082
2023-08-31	1.3513	1.4686	1.7133
2023-09-04	1.3538	1.4622	1.7092
2023-09-06	1.361	1.4624	1.7103
2023-09-08	1.3644	1.4605	1.7035
2023-09-12	1.3626	1.4597	1.6988
2023-09-14	1.3608	1.4601	1.6979
2023-09-18	1.3646	1.4551	1.6892
2023-09-20	1.3625	1.4581	1.6851
2023-09-25	1.3659	1.4524	1.6701
2023-09-27	1.3714	1.4449	1.6644
2023-09-29	1.3633	1.4443	1.6705
2023-10-03	1.3748	1.4393	1.6587
2023-10-05	1.37	1.4421	1.6651
2023-10-09	1.3692	1.4419	1.6666
2023-10-11	1.3628	1.4451	1.6752
2023-10-16	1.369	1.4427	1.667
2023-10-18	1.3693	1.4467	1.6704
2023-10-20	1.3715	1.4526	1.6656
2023-10-24	1.3668	1.4532	1.6699
2023-10-26	1.3713	1.4454	1.6581
2023-10-30	1.3657	1.4483	1.6581
2023-11-01	1.3707	1.4443	1.6612
2023-11-06	1.3501	1.4501	1.6737
2023-11-08	1.357	1.4481	1.6642
2023-11-10	1.3596	1.4525	1.6612
2023-11-14	1.3607	1.4592	1.6728
2023-11-16	1.3489	1.4634	1.6721
2023-11-20	1.3398	1.4641	1.6708
2023-11-22	1.3401	1.4622	1.6801
2023-11-24	1.3412	1.464	1.6863
2023-11-29	1.3317	1.4629	1.6907
2023-12-01	1.338	1.4551	1.6911
2023-12-05	1.3393	1.4487	1.69
2023-12-07	1.3403	1.4436	1.6835
2023-12-11	1.3437	1.4454	1.6889
2023-12-13	1.3433	1.449	1.6825
2023-12-15	1.3302	1.456	1.6963
2023-12-20	1.3306	1.4562	1.6824
2023-12-22	1.3239	1.4593	1.6839
2023-12-28	1.3175	1.4643	1.6819
2024-01-02	1.3265	1.4533	1.6773
2024-01-04	1.328	1.4546	1.6859
2024-01-08	1.3311	1.457	1.6912
2024-01-10	1.3314	1.4573	1.6941
2024-01-15	1.334	1.4601	1.6963
2024-01-17	1.3437	1.4615	1.703
2024-01-19	1.341	1.4599	1.701
2024-01-23	1.34	1.4568	1.704
2024-01-25	1.3395	1.4591	1.7058
2024-01-29	1.3412	1.4516	1.7028
2024-01-31	1.3396	1.4517	1.6992
2024-02-05	1.3469	1.4474	1.691
2024-02-07	1.343	1.4472	1.6965
2024-02-09	1.3464	1.4503	1.6974
2024-02-13	1.3444	1.451	1.7051
2024-02-15	1.3471	1.4472	1.69
2024-02-19	1.3459	1.4503	1.6973
2024-02-21	1.3437	1.4524	1.6964
2024-02-23	1.3433	1.4553	1.7053
2024-02-28	1.3466	1.4554	1.7013
2024-03-01	1.3468	1.4563	1.7015
2024-03-05	1.3437	1.4578	1.7042
2024-03-07	1.3354	1.4549	1.7027
2024-03-11	1.3303	1.4535	1.7058
2024-03-13	1.3329	1.4581	1.7064
2024-03-15	1.3369	1.4562	1.705
2024-03-20	1.3444	1.4579	1.7064
2024-03-22	1.3483	1.4593	1.7009
2024-03-26	1.3445	1.4595	1.7001
2024-03-28	1.3493	1.4587	1.7059
2024-04-03	1.3513	1.4571	1.7
2024-04-05	1.3475	1.4608	1.7031
2024-04-09	1.3456	1.4623	1.707
2024-04-12	1.3592	1.4478	1.6948
2024-04-16	1.364	1.4509	1.6982
2024-04-18	1.3597	1.452	1.6957
2024-04-22	1.3629	1.449	1.6785
2024-04-24	1.3613	1.4547	1.6926
2024-04-26	1.3615	1.4587	1.7032
2024-04-30	1.3615	1.4593	1.7072
2024-05-03	1.3521	1.4527	1.6976
2024-05-08	1.3564	1.4572	1.6928
2024-05-10	1.3537	1.4592	1.6957
2024-05-14	1.3532	1.4609	1.6991
2024-05-16	1.3452	1.4617	1.7026
2024-05-20	1.3468	1.4628	1.7099
2024-05-22	1.3496	1.4616	1.7162
2024-05-24	1.3505	1.4639	1.7174
2024-05-29	1.3495	1.4652	1.7211
2024-05-31	1.3512	1.4663	1.7177
2024-06-04	1.3474	1.464	1.7195
2024-06-06	1.3482	1.4648	1.7215
2024-06-10	1.3525	1.4548	1.7203
2024-06-12	1.3519	1.4553	1.725
2024-06-14	1.3535	1.4464	1.7177
2024-06-19	1.3507	1.4519	1.7191
2024-06-21	1.3537	1.4468	1.7116
2024-06-25	1.3533	1.4499	1.7166
2024-06-27	1.3574	1.4519	1.7164
2024-07-01	1.3557	1.4567	1.718
2024-07-03	1.3565	1.4593	1.7233
2024-07-05	1.35	1.4612	1.7269
2024-07-09	1.3508	1.4608	1.7289
2024-07-12	1.3428	1.4623	1.7402
2024-07-16	1.3435	1.4647	1.7425
2024-07-18	1.3408	1.4655	1.741
2024-07-22	1.3453	1.4648	1.7394
2024-07-24	1.3438	1.4577	1.7359
2024-07-26	1.3438	1.4594	1.7296
2024-07-30	1.3446	1.4554	1.7273
2024-08-02	1.3312	1.4424	1.6969
2024-08-06	1.3271	1.4485	1.6843
2024-08-08	1.3242	1.4474	1.6812
2024-08-12	1.3249	1.4474	1.6918
2024-08-14	1.3154	1.4494	1.6896
2024-08-16	1.3186	1.4497	1.703
2024-08-20	1.3076	1.4493	1.7012
2024-08-23	1.3084	1.4551	1.7173
2024-08-27	1.3037	1.4552	1.7234
2024-08-29	1.3016	1.4432	1.7145
2024-09-02	1.3077	1.4464	1.7174
2024-09-04	1.3068	1.444	1.714
2024-09-06	1.2995	1.4428	1.7116
2024-09-10	1.3051	1.4397	1.7085
2024-09-13	1.2999	1.4404	1.7051
2024-09-17	1.2934	1.4407	1.7095
2024-09-19	1.2921	1.4415	1.717
2024-09-23	1.2912	1.4357	1.719
2024-09-25	1.2844	1.4378	1.7188
2024-09-27	1.282	1.4305	1.7165
2024-10-01	1.287	1.4268	1.715
2024-10-03	1.2968	1.4315	1.6989
2024-10-08	1.3028	1.4307	1.7077
2024-10-10	1.3081	1.43	1.7088
2024-10-14	1.308	1.4277	1.7064
2024-10-16	1.309	1.4264	1.7061
2024-10-18	1.3123	1.4235	1.7117
2024-10-22	1.3151	1.4231	1.7076
2024-10-24	1.3192	1.4249	1.7124
2024-10-29	1.3261	1.4287	1.7209
2024-10-31	1.3212	1.4377	1.7166
2024-11-04	1.3166	1.4356	1.7078
2024-11-06	1.3353	1.4281	1.716
2024-11-08	1.323	1.4251	1.7131
2024-11-12	1.3379	1.4204	1.7147
2024-11-14	1.3458	1.4175	1.7046
2024-11-19	1.3389	1.4163	1.6934
2024-11-21	1.3437	1.4144	1.6985
2024-11-25	1.3462	1.4128	1.6927
2024-11-27	1.3434	1.4147	1.6963
2024-11-29	1.3406	1.4159	1.7017
2024-12-03	1.3451	1.414	1.7011
2024-12-05	1.3409	1.4133	1.7069
2024-12-09	1.3396	1.4157	1.7097
2024-12-12	1.3448	1.4108	1.7116
2024-12-16	1.3501	1.4173	1.7087
2024-12-18	1.3507	1.4177	1.718
2024-12-20	1.3571	1.41	1.6995
2024-12-24	1.3592	1.4129	1.7063
2024-12-30	1.3564	1.4166	1.7078
2025-01-02	1.3653	1.4091	1.6953
2025-01-07	1.3615	1.415	1.7066
2025-01-09	1.3685	1.4102	1.6827
2025-01-13	1.3738	1.401	1.6647
2025-01-15	1.3679	1.4089	1.671
2025-01-17	1.3675	1.4083	1.6676
2025-01-21	1.3593	1.4078	1.665
2025-01-23	1.3566	1.4114	1.6709
2025-01-28	1.3518	1.4087	1.6797
2025-01-30	1.3504	1.4048	1.6787
2025-02-03	1.365	1.4024	1.6869
2025-02-05	1.3484	1.4053	1.6914
2025-02-07	1.3512	1.4021	1.6821
2025-02-11	1.3556	1.3995	1.679
2025-02-13	1.3506	1.4033	1.6844
2025-02-17	1.3415	1.405	1.6901
2025-02-20	1.3374	1.3966	1.6862
2025-02-24	1.3379	1.4002	1.6905
2025-02-26	1.3383	1.4035	1.6937
2025-02-28	1.3483	1.4037	1.6992
2025-03-04	1.3404	1.4151	1.7093
2025-03-06	1.3326	1.4387	1.717
2025-03-10	1.3311	1.4436	1.7217
2025-03-13	1.3374	1.4484	1.7289
2025-03-17	1.3319	1.4522	1.7283
2025-03-19	1.333	1.4526	1.7277
2025-03-21	1.3348	1.4452	1.7253
2025-03-25	1.3357	1.4459	1.7303
2025-03-27	1.3398	1.445	1.7343
2025-03-31	1.3425	1.4519	1.7381
2025-04-03	1.3341	1.4804	1.759
2025-04-07	1.3465	1.4767	1.7254
2025-04-09	1.3475	1.4883	1.7219
2025-04-11	1.3213	1.4992	1.7296
2025-04-15	1.3171	1.4915	1.743
2025-04-17	1.3121	1.4905	1.7357
2025-04-23	1.3106	1.4961	1.7438
2025-04-25	1.3146	1.493	1.7501
2025-04-30	1.3065	1.4859	1.7444
2025-05-05	1.2888	1.4619	1.7169
2025-05-07	1.2914	1.467	1.7237
2025-05-09	1.2975	1.46	1.7223
2025-05-13	1.305	1.4501	1.7251
2025-05-15	1.2989	1.4528	1.7246
2025-05-19	1.2944	1.4577	1.7314
2025-05-22	1.2911	1.4601	1.7326
2025-05-26	1.2837	1.461	1.7409
2025-05-28	1.2889	1.4587	1.737
2025-05-30	1.2905	1.4633	1.7395
2025-06-03	1.2888	1.4674	1.7394
2025-06-05	1.2848	1.4676	1.7432
2025-06-09	1.2862	1.4676	1.7422
2025-06-12	1.2789	1.4828	1.7367
2025-06-16	1.2801	1.4816	1.7384
2025-06-18	1.2849	1.4787	1.7291
2025-06-20	1.285	1.4797	1.7333
2025-06-24	1.2798	1.4855	1.7421
2025-06-26	1.2756	1.4918	1.7479
2025-06-30	1.2748	1.4941	1.7465
2025-07-03	1.2734	1.5003	1.7387
2025-07-07	1.2788	1.4998	1.7417
2025-07-09	1.2813	1.4989	1.7403
2025-07-11	1.2806	1.4961	1.7282
2025-07-15	1.282	1.4955	1.7231
2025-07-17	1.2872	1.4904	1.7242
2025-07-21	1.281	1.4945	1.7265
2025-07-23	1.2772	1.4977	1.7284
2025-07-28	1.2843	1.4967	1.7245
2025-07-30	1.2896	1.4865	1.7241
2025-08-01	1.2988	1.4811	1.7093
2025-08-05	1.2883	1.4875	1.7111
2025-08-07	1.2842	1.4952	1.724
2025-08-11	1.2864	1.4951	1.7272
2025-08-13	1.28	1.499	1.7368
2025-08-18	1.2826	1.4972	1.7367
2025-08-20	1.2852	1.4974	1.7321
2025-08-22	1.2884	1.4956	1.7284
2025-08-26	1.2849	1.4977	1.733
2025-08-28	1.283	1.498	1.7344
2025-09-01	1.2838	1.504	1.7363
2025-09-03	1.2885	1.5015	1.7284
2025-09-08	1.2843	1.5062	1.7375
2025-09-10	1.2827	1.5017	1.7361
2025-09-12	1.2837	1.5042	1.7384
2025-09-16	1.278	1.5089	1.7432
2025-09-18	1.2798	1.5125	1.7425
2025-09-22	1.2828	1.5113	1.7314
2025-09-24	1.2868	1.5128	1.7327
2025-09-26	1.2935	1.5098	1.7275
2025-10-01	1.2892	1.5114	1.7364
2025-10-03	1.2893	1.5129	1.7338
2025-10-07	1.2931	1.5085	1.7333
2025-10-09	1.296	1.5048	1.733
2025-10-13	1.2987	1.5025	1.7316
2025-10-15	1.2964	1.5067	1.7308
2025-10-17	1.2948	1.5125	1.7395
2025-10-22	1.299	1.5052	1.7323
2025-10-24	1.2994	1.5089	1.7292
2025-10-28	1.2962	1.5075	1.7209
2025-10-30	1.3028	1.5047	1.7097
2025-11-03	1.3039	1.5013	1.7128
2025-11-05	1.3068	1.5018	1.7047
2025-11-07	1.302	1.5053	1.7084
2025-11-12	1.3028	1.5081	1.7093
2025-11-14	1.2988	1.5129	1.7103
2025-11-18	1.3022	1.5093	1.711
2025-11-20	1.3075	1.5055	1.7079
2025-11-24	1.3016	1.5026	1.7067
2025-11-26	1.2982	1.5029	1.7125
2025-11-28	1.2976	1.5008	1.7148
2025-12-02	1.2977	1.5072	1.7135
2025-12-05	1.2953	1.5084	1.7284
2025-12-09	1.2968	1.5091	1.7276
2025-12-11	1.2931	1.5147	1.7309
2025-12-15	1.2889	1.5148	1.7255
2025-12-17	1.2918	1.5142	1.7236
2025-12-19	1.2929	1.5143	1.7287
2025-12-23	1.2857	1.5153	1.7359
2025-12-30	1.2839	1.5095	1.7327
2026-01-02	1.2863	1.5077	1.7292
2026-01-06	1.2799	1.4984	1.7297
2026-01-08	1.2844	1.4995	1.7261
2026-01-12	1.2846	1.5019	1.7315
2026-01-14	1.288	1.5007	1.7313
2026-01-16	1.2879	1.4962	1.7257
2026-01-21	1.2816	1.5045	1.7206
2026-01-23	1.2788	1.5016	1.7298
2026-01-27	1.2655	1.5096	1.7386
2026-01-29	1.264	1.5128	1.7465
2026-02-02	1.2715	1.5055	1.7389
2026-02-04	1.2713	1.5027	1.7441
2026-02-06	1.2732	1.5016	1.7302
2026-02-11	1.2628	1.5027	1.7274
2026-02-13	1.2639	1.4992	1.7201
2026-02-17	1.2638	1.4946	1.7114
2026-02-19	1.2691	1.4916	1.707
2026-02-23	1.2664	1.4923	1.7086
2026-02-25	1.2649	1.4906	1.7106
2026-02-27	1.2657	1.4942	1.7051
2026-03-03	1.278	1.4833	1.7016
2026-03-06	1.281	1.481	1.7083
2026-03-10	1.2722	1.481	1.7112
2026-03-12	1.2753	1.4726	1.7075
2026-03-16	1.2786	1.4676	1.6985
2026-03-18	1.2812	1.4734	1.7055
2026-03-20	1.2802	1.4793	1.7114
2026-03-24	1.2806	1.4819	1.7124
2026-03-27	1.2877	1.4831	1.7102
2026-03-31	1.2881	1.4811	1.7057
2026-04-02	1.2871	1.4834	1.7001
2026-04-08	1.2729	1.49	1.7148
2026-04-10	1.2739	1.4919	1.7128
2026-04-14	1.2713	1.4993	1.7251
2026-04-16	1.2719	1.4985	1.7226
2026-04-21	1.2714	1.4961	1.719
2026-04-23	1.2758	1.4919	1.7232
2026-04-27	1.2728	1.4954	1.7272
2026-04-29	1.2773	1.4952	1.7257
2026-05-04	1.2758	1.4927	1.7285
2026-05-06	1.2682	1.4917	1.7271
2026-05-08	1.2678	1.4911	1.7256
2026-05-12	1.2725	1.4937	1.7208
2026-05-15	1.28	1.4884	1.7098
2026-05-19	1.2812	1.4887	1.7176
2026-05-21	1.2801	1.4848	1.7179
2026-05-25	1.2774	1.4873	1.7243
2026-05-27	1.2777	1.4869	1.7166
2026-05-29	1.2771	1.487	1.7147
2026-06-02	1.2784	1.4892	1.7223
2026-06-05	1.2834	1.4939	1.7284
2026-06-09	1.2851	1.4873	1.7226
2026-06-11	1.2878	1.4857	1.721
2026-06-15	1.2822	1.4882	1.7208
2026-06-17	1.2834	1.4876	1.7205
2026-06-19	1.291	1.4804	1.7084
2026-06-23	1.2959	1.4763	1.7126
2026-06-26	1.2942	1.4755	1.7107
2026-06-30	1.2949	1.4754	1.712
2026-07-02	1.2945	1.4756	1.7225
2026-07-06	1.2935	1.4765	1.7261
2026-07-08	1.294	1.4757	1.7273
2026-07-10	1.2911	1.4757	1.733
2026-07-14	1.2927	1.4743	1.7301
2026-07-16	1.2891	1.4782	1.7417
2026-07-21	1.2904	1.4734	1.7292
2026-07-23	1.2913	1.4711	1.7243
2026-07-27	1.2904	1.4696	1.7183
2026-07-29	1.2926	1.471	1.7178
2026-07-31	1.2849	1.4757	1.7245
2026-08-04	1.2824	1.4767	1.7243
2026-08-06	1.2821	1.4798	1.7266
2026-08-11	1.2802	1.4773	1.7282
2026-08-13	1.2801	1.4765	1.7271
2026-08-17	1.2764	1.4797	1.7306
2026-08-19	1.2762	1.481	1.73
2026-08-21	1.2683	1.4838	1.732
2026-08-25	1.2703	1.4814	1.7316
2026-08-27	1.2713	1.4804	1.7266
2026-09-01	1.2734	1.4759	1.7231
2026-09-03	1.2678	1.4725	1.7111
2026-09-07	1.2662	1.4716	1.7133
2026-09-09	1.2634	1.4721	1.7138
2026-09-11	1.2679	1.4697	1.7126
2026-09-15	1.2725	1.4683	1.7157
2026-09-17	1.2753	1.4642	1.7059
2026-09-21	1.2748	1.4647	1.7075
2026-09-24	1.2799	1.4549	1.692
2026-09-28	1.2777	1.4538	1.6947
2026-09-30	1.2772	1.4503	1.697
2026-10-02	1.2798	1.4366	1.6895
2026-10-06	1.2771	1.4392	1.6956
2026-10-08	1.282	1.434	1.6931
2026-10-12	1.2802	1.4314	1.6944
2026-10-15	1.2829	1.4379	1.6994
2026-10-19	1.279	1.4357	1.705
2026-10-21	1.2772	1.4348	1.7117
2026-10-23	1.2785	1.431	1.7091