STI API — Live Data Explorer

Straits Times Index, Daily Close, as data
k	value
2011-01-04	3250.29
2011-01-05	3254.25
2011-01-06	3279.7
2011-01-07	3261.36
2011-01-10	3229.27
2011-01-11	3241.5
2011-01-12	3244.94
2011-01-13	3255.87
2011-01-14	3245.96
2011-01-17	3238.63
2011-01-18	3249.58
2011-01-19	3241.96
2011-01-20	3205.48
2011-01-21	3184.6
2011-01-24	3185.76
2011-01-25	3181.15
2011-01-26	3220.78
2011-01-27	3219.84
2011-01-28	3229.69
2011-01-31	3179.72
2011-02-01	3184.74
2011-02-02	3211.13
2011-02-07	3192.19
2011-02-08	3185.36
2011-02-09	3150.57
2011-02-10	3103.39
2011-02-11	3077.27
2011-02-14	3104.42
2011-02-15	3080.66
2011-02-16	3094.72
2011-02-17	3082.83
2011-02-18	3086.92
2011-02-21	3070.6
2011-02-22	3019.12
2011-02-23	3001.86
2011-02-24	2973.08
2011-02-25	3025.17
2011-02-28	3010.51
2011-03-01	3067.6
2011-03-02	3027.51
2011-03-03	3037.35
2011-03-04	3061.31
2011-03-07	3066.52
2011-03-08	3103.84
2011-03-09	3092.9
2011-03-10	3075.44
2011-03-11	3043.49
2011-03-14	3030.86
2011-03-15	2946.09
2011-03-16	2971
2011-03-17	2942.88
2011-03-18	2935.78
2011-03-21	2983.52
2011-03-22	3002.75
2011-03-23	3022.2
2011-03-24	3043.03
2011-03-25	3070.85
2011-03-28	3057.39
2011-03-29	3056.95
2011-03-30	3095.32
2011-03-31	3105.85
2011-04-01	3120.47
2011-04-04	3140.62
2011-04-05	3146.75
2011-04-06	3170.33
2011-04-07	3171.65
2011-04-08	3187.31
2011-04-11	3160.44
2011-04-12	3138
2011-04-13	3172.08
2011-04-14	3158.92
2011-04-15	3153.31
2011-04-18	3144.38
2011-04-19	3125.37
2011-04-20	3165.8
2011-04-21	3194.73
2011-04-25	3187.72
2011-04-26	3171.83
2011-04-27	3182.68
2011-04-28	3184.99
2011-04-29	3179.86
2011-05-03	3153.57
2011-05-04	3113.76
2011-05-05	3109.85
2011-05-06	3099.53
2011-05-09	3136.94
2011-05-10	3156.26
2011-05-11	3177.18
2011-05-12	3130.45
2011-05-13	3163.68
2011-05-16	3136.48
2011-05-18	3141.22
2011-05-19	3172.56
2011-05-20	3168.54
2011-05-23	3110.49
2011-05-24	3113.09
2011-05-25	3118.65
2011-05-26	3123.7
2011-05-27	3135.52
2011-05-30	3140.61
2011-05-31	3159.94
2011-06-01	3172.87
2011-06-02	3160.6
2011-06-03	3145.67
2011-06-06	3113.73
2011-06-07	3115.96
2011-06-08	3102.98
2011-06-09	3097.57
2011-06-10	3078.36
2011-06-13	3059.04
2011-06-14	3057.4
2011-06-15	3054.83
2011-06-16	3020.14
2011-06-17	3005.28
2011-06-20	3013.6
2011-06-21	3053.51
2011-06-22	3042.83
2011-06-23	3044.72
2011-06-24	3066.86
2011-06-27	3048.28
2011-06-28	3050.79
2011-06-29	3079.74
2011-06-30	3120.44
2011-07-01	3139.01
2011-07-04	3153.44
2011-07-05	3129.69
2011-07-06	3114.71
2011-07-07	3125.88
2011-07-08	3151.28
2011-07-11	3117.37
2011-07-12	3077.37
2011-07-13	3088.42
2011-07-14	3088.7
2011-07-15	3084.24
2011-07-18	3078.96
2011-07-19	3096.12
2011-07-20	3126.53
2011-07-21	3138.51
2011-07-22	3182.95
2011-07-25	3171.55
2011-07-26	3186.57
2011-07-27	3193.55
2011-07-28	3189.85
2011-07-29	3189.26
2011-08-01	3215.27
2011-08-02	3177.09
2011-08-03	3130.34
2011-08-04	3107.01
2011-08-05	2994.78
2011-08-08	2884
2011-08-10	2821.09
2011-08-11	2796.23
2011-08-12	2850.59
2011-08-15	2874.4
2011-08-16	2832.73
2011-08-17	2828.53
2011-08-18	2824.96
2011-08-19	2733.63
2011-08-22	2731.81
2011-08-23	2765.15
2011-08-24	2719.9
2011-08-25	2765.74
2011-08-26	2748.18
2011-08-29	2791.9
2011-08-31	2885.26
2011-09-01	2867.19
2011-09-02	2843.09
2011-09-05	2773.17
2011-09-06	2774.33
2011-09-07	2832.13
2011-09-08	2856.9
2011-09-09	2825.1
2011-09-12	2743.59
2011-09-13	2729.37
2011-09-14	2739.35
2011-09-15	2765.95
2011-09-16	2789.04
2011-09-19	2757.23
2011-09-20	2780.84
2011-09-21	2791.8
2011-09-22	2720.53
2011-09-23	2698.8
2011-09-26	2654.32
2011-09-27	2725.91
2011-09-28	2701.17
2011-09-29	2708.13
2011-09-30	2675.16
2011-10-03	2621.4
2011-10-04	2531.02
2011-10-05	2528.71
2011-10-06	2603.13
2011-10-07	2640.3
2011-10-10	2668.3
2011-10-11	2693.05
2011-10-12	2737.75
2011-10-13	2733.97
2011-10-14	2744.17
2011-10-17	2778.97
2011-10-18	2724.69
2011-10-19	2720.22
2011-10-20	2694.02
2011-10-21	2712.41
2011-10-24	2760.95
2011-10-25	2769.94
2011-10-27	2847.57
2011-10-28	2905.72
2011-10-31	2855.77
2011-11-01	2789.35
2011-11-02	2834.75
2011-11-03	2810.04
2011-11-04	2848.24
2011-11-08	2866.52
2011-11-09	2858.66
2011-11-10	2786.9
2011-11-11	2790.94
2011-11-14	2830.14
2011-11-15	2811.58
2011-11-16	2807.45
2011-11-17	2778.25
2011-11-18	2730.34
2011-11-21	2697.99
2011-11-22	2717.21
2011-11-23	2676.57
2011-11-24	2677.15
2011-11-25	2643.93
2011-11-28	2694.43
2011-11-29	2688.1
2011-11-30	2702.46
2011-12-01	2761.88
2011-12-02	2773.36
2011-12-05	2766.23
2011-12-06	2749.24
2011-12-07	2782.55
2011-12-08	2728.31
2011-12-09	2694.6
2011-12-12	2701.73
2011-12-13	2685.75
2011-12-14	2672.39
2011-12-15	2635.25
2011-12-16	2659.23
2011-12-19	2618.09
2011-12-20	2614.45
2011-12-21	2673.32
2011-12-22	2664.8
2011-12-23	2676.47
2011-12-27	2673.62
2011-12-28	2666.25
2011-12-29	2672.78
2011-12-30	2646.35
2012-01-03	2688.37
2012-01-04	2711.03
2012-01-05	2713.03
2012-01-06	2715.6
2012-01-09	2691.28
2012-01-10	2719.83
2012-01-11	2747.13
2012-01-12	2743.66
2012-01-13	2791.54
2012-01-16	2756.49
2012-01-17	2815.86
2012-01-18	2795.4
2012-01-19	2811.21
2012-01-20	2849.38
2012-01-25	2891.64
2012-01-26	2894.43
2012-01-27	2916.26
2012-01-30	2888.3
2012-01-31	2906.69
2012-02-01	2904.76
2012-02-02	2901.04
2012-02-03	2917.95
2012-02-06	2940.1
2012-02-07	2957.78
2012-02-08	2982.2
2012-02-09	2981.17
2012-02-10	2960
2012-02-13	2976.34
2012-02-14	2987.41
2012-02-15	3011.68
2012-02-16	2977.2
2012-02-17	3000.6
2012-02-20	3021.19
2012-02-21	3025.07
2012-02-22	2995.59
2012-02-23	2968.34
2012-02-24	2978.08
2012-02-27	2946.79
2012-02-28	2969.73
2012-02-29	2994.07
2012-03-01	2978.85
2012-03-02	2993.49
2012-03-05	2991.81
2012-03-06	2932.01
2012-03-07	2913.16
2012-03-08	2970.38
2012-03-09	2963.15
2012-03-12	2962.18
2012-03-13	2989.08
2012-03-14	3026.4
2012-03-15	3025.84
2012-03-16	3010.68
2012-03-19	2990.09
2012-03-20	3002.73
2012-03-21	3005.63
2012-03-22	2979.25
2012-03-23	2990.08
2012-03-26	2974.5
2012-03-27	3018.91
2012-03-28	3015.98
2012-03-29	2994.09
2012-03-30	3010.46
2012-04-02	3016.07
2012-04-03	3014.98
2012-04-04	2985.04
2012-04-05	2986.2
2012-04-09	2960.1
2012-04-10	2982.44
2012-04-11	2946.44
2012-04-12	2978.15
2012-04-13	2987.82
2012-04-16	2992.12
2012-04-17	2986.59
2012-04-18	3000.58
2012-04-19	3008.21
2012-04-20	2994.48
2012-04-23	2962.35
2012-04-24	2974.38
2012-04-25	2979.78
2012-04-26	2981.47
2012-04-27	2981.58
2012-04-30	2978.57
2012-05-02	3006.14
2012-05-03	3000.94
2012-05-04	2990.59
2012-05-07	2924.95
2012-05-08	2931.98
2012-05-09	2900.91
2012-05-10	2903.6
2012-05-11	2883.4
2012-05-14	2864.12
2012-05-15	2876.7
2012-05-16	2831.15
2012-05-17	2822.61
2012-05-18	2779.1
2012-05-21	2790.16
2012-05-22	2823.75
2012-05-23	2780.42
2012-05-24	2779.53
2012-05-25	2772.75
2012-05-28	2787.22
2012-05-29	2801.85
2012-05-30	2783.95
2012-05-31	2772.54
2012-06-01	2745.71
2012-06-04	2698.9
2012-06-05	2712.31
2012-06-06	2760.83
2012-06-07	2759.26
2012-06-08	2737.89
2012-06-11	2787.81
2012-06-12	2797.08
2012-06-13	2786.88
2012-06-14	2773.81
2012-06-15	2811
2012-06-18	2824.22
2012-06-19	2842.41
2012-06-20	2855.68
2012-06-21	2830.15
2012-06-22	2828.09
2012-06-25	2815.26
2012-06-26	2805.63
2012-06-27	2841.6
2012-06-28	2846.82
2012-06-29	2878.45
2012-07-02	2910.59
2012-07-03	2945.34
2012-07-04	2948.77
2012-07-05	2971.47
2012-07-06	2978.55
2012-07-09	2929.08
2012-07-10	2964.62
2012-07-11	2989.31
2012-07-12	2972.04
2012-07-13	2995.56
2012-07-16	2998.75
2012-07-17	3014.8
2012-07-18	3017.21
2012-07-19	3028.96
2012-07-20	3015.53
2012-07-23	2982.5
2012-07-24	2998.44
2012-07-25	2990.92
2012-07-26	3004.57
2012-07-27	2998.49
2012-07-30	3032.8
2012-07-31	3036.4
2012-08-01	3051.08
2012-08-02	3036.19
2012-08-03	3051.33
2012-08-06	3071.82
2012-08-07	3067.74
2012-08-08	3052.25
2012-08-10	3054.2
2012-08-13	3064.81
2012-08-14	3087.84
2012-08-15	3062.11
2012-08-16	3062.89
2012-08-17	3062.11
2012-08-21	3065.77
2012-08-22	3049.47
2012-08-23	3056.37
2012-08-24	3050.49
2012-08-27	3044.5
2012-08-28	3040.07
2012-08-29	3041.57
2012-08-30	3011.82
2012-08-31	3025.47
2012-09-03	3017.22
2012-09-04	3011.55
2012-09-05	2995.9
2012-09-06	2989.26
2012-09-07	3011.7
2012-09-10	3008.72
2012-09-11	3016.4
2012-09-12	3029.66
2012-09-13	3030.14
2012-09-14	3070.42
2012-09-17	3078.72
2012-09-18	3067.98
2012-09-19	3075.63
2012-09-20	3062.61
2012-09-21	3078.23
2012-09-24	3067.93
2012-09-25	3067.13
2012-09-26	3046.68
2012-09-27	3059.43
2012-09-28	3060.34
2012-10-01	3057.86
2012-10-02	3079.14
2012-10-03	3077.15
2012-10-04	3086.64
2012-10-05	3107.88
2012-10-08	3076.65
2012-10-09	3065.92
2012-10-10	3033.81
2012-10-11	3032.66
2012-10-12	3041.75
2012-10-15	3043.05
2012-10-16	3046.82
2012-10-17	3045.68
2012-10-18	3060.36
2012-10-19	3048.92
2012-10-22	3045.67
2012-10-23	3050.93
2012-10-24	3044.73
2012-10-25	3057.51
2012-10-29	3029.61
2012-10-30	3038.73
2012-10-31	3038.37
2012-11-01	3026.61
2012-11-02	3040.76
2012-11-05	3031.69
2012-11-06	3019.34
2012-11-07	3043.27
2012-11-08	3012.25
2012-11-09	3009.57
2012-11-12	3007.57
2012-11-14	2978.04
2012-11-15	2945.92
2012-11-16	2945.63
2012-11-19	2950.93
2012-11-20	2958.83
2012-11-21	2960.3
2012-11-22	2986.64
2012-11-23	2989.28
2012-11-26	3004.5
2012-11-27	3011.91
2012-11-28	3011.78
2012-11-29	3045.9
2012-11-30	3069.95
2012-12-03	3065.74
2012-12-04	3062.12
2012-12-05	3075.92
2012-12-06	3078.2
2012-12-07	3107.11
2012-12-10	3114.34
2012-12-11	3118.33
2012-12-12	3141.57
2012-12-13	3156.56
2012-12-14	3168.43
2012-12-17	3158.7
2012-12-18	3156.8
2012-12-19	3158.57
2012-12-20	3175.52
2012-12-21	3163.56
2012-12-24	3168.57
2012-12-26	3180.82
2012-12-27	3183.94
2012-12-28	3191.8
2012-12-31	3167.08
2013-01-02	3201.74
2013-01-03	3224.8
2013-01-04	3225.22
2013-01-07	3218.26
2013-01-08	3205.52
2013-01-09	3220.41
2013-01-10	3226.25
2013-01-11	3216.51
2013-01-14	3206.59
2013-01-15	3196.07
2013-01-16	3208.5
2013-01-17	3195.1
2013-01-18	3211.22
2013-01-21	3221.32
2013-01-22	3219.86
2013-01-23	3231.23
2013-01-24	3248.39
2013-01-25	3269.31
2013-01-28	3273.91
2013-01-29	3259.75
2013-01-30	3285.9
2013-01-31	3282.66
2013-02-01	3291.15
2013-02-04	3297.37
2013-02-05	3272.66
2013-02-06	3276.53
2013-02-07	3261.77
2013-02-08	3270.3
2013-02-13	3301.04
2013-02-14	3290.47
2013-02-15	3283.07
2013-02-18	3288.14
2013-02-19	3295.77
2013-02-20	3308.89
2013-02-21	3287.6
2013-02-22	3288.13
2013-02-25	3288.76
2013-02-26	3254.26
2013-02-27	3261.13
2013-02-28	3269.95
2013-03-01	3269.5
2013-03-04	3239.96
2013-03-05	3248.26
2013-03-06	3291.81
2013-03-07	3298.54
2013-03-08	3289.53
2013-03-11	3292.98
2013-03-12	3303.03
2013-03-13	3288.52
2013-03-14	3279.51
2013-03-15	3286.05
2013-03-18	3256.48
2013-03-19	3269.14
2013-03-20	3248.4
2013-03-21	3267.65
2013-03-22	3258.57
2013-03-25	3267.48
2013-03-26	3288.53
2013-03-27	3313.04
2013-03-28	3308.11
2013-04-01	3307.58
2013-04-02	3317.59
2013-04-03	3321.77
2013-04-04	3307.8
2013-04-05	3299.78
2013-04-08	3284.62
2013-04-09	3296.58
2013-04-10	3293.26
2013-04-11	3308.8
2013-04-12	3294.2
2013-04-15	3284.37
2013-04-16	3291.58
2013-04-17	3291.46
2013-04-18	3296.37
2013-04-19	3294.05
2013-04-22	3308.92
2013-04-23	3284.35
2013-04-24	3322.71
2013-04-25	3337.71
2013-04-26	3348.87
2013-04-29	3361.92
2013-04-30	3368.18
2013-05-02	3402.4
2013-05-03	3369.9
2013-05-06	3382.29
2013-05-07	3383.16
2013-05-08	3413.02
2013-05-09	3432.78
2013-05-10	3443.78
2013-05-13	3428.96
2013-05-14	3432.76
2013-05-15	3441.53
2013-05-16	3452.28
2013-05-17	3449.3
2013-05-20	3454.23
2013-05-21	3443.91
2013-05-22	3454.37
2013-05-23	3393.18
2013-05-27	3391.3
2013-05-28	3406.09
2013-05-29	3367.48
2013-05-30	3336.02
2013-05-31	3311.37
2013-06-03	3291.08
2013-06-04	3291.35
2013-06-05	3243.43
2013-06-06	3193.51
2013-06-07	3184.72
2013-06-10	3200.51
2013-06-11	3170.39
2013-06-12	3153.48
2013-06-13	3130.69
2013-06-14	3161.43
2013-06-17	3183.44
2013-06-18	3229.55
2013-06-19	3213.79
2013-06-20	3133.27
2013-06-21	3124.45
2013-06-24	3074.32
2013-06-25	3089.93
2013-06-26	3104.4
2013-06-27	3118.03
2013-06-28	3150.44
2013-07-01	3140.93
2013-07-02	3173.32
2013-07-03	3129.49
2013-07-04	3147.12
2013-07-05	3169.73
2013-07-08	3155.47
2013-07-09	3178.63
2013-07-10	3188.04
2013-07-11	3248.92
2013-07-12	3236.07
2013-07-15	3236.82
2013-07-16	3224.96
2013-07-17	3208.34
2013-07-18	3218.2
2013-07-19	3213.26
2013-07-22	3234.35
2013-07-23	3253.76
2013-07-24	3274.76
2013-07-25	3235.68
2013-07-26	3236.1
2013-07-29	3236.97
2013-07-30	3245.45
2013-07-31	3221.93
2013-08-01	3243.29
2013-08-02	3254.13
2013-08-05	3241.8
2013-08-06	3224.9
2013-08-07	3229.91
2013-08-12	3232.24
2013-08-13	3244.12
2013-08-14	3248.67
2013-08-15	3220.92
2013-08-16	3197.53
2013-08-19	3173.33
2013-08-20	3128.75
2013-08-21	3108.99
2013-08-22	3089.4
2013-08-23	3088.85
2013-08-26	3084.41
2013-08-27	3034.03
2013-08-28	3004.18
2013-08-29	3038.03
2013-08-30	3028.94
2013-09-02	3055.72
2013-09-03	3054.78
2013-09-04	3015.42
2013-09-05	3039.45
2013-09-06	3048.35
2013-09-09	3088.2
2013-09-10	3123.89
2013-09-11	3108.19
2013-09-12	3121.09
2013-09-13	3120.31
2013-09-16	3179.48
2013-09-17	3180.92
2013-09-18	3193.86
2013-09-19	3251.78
2013-09-20	3237.53
2013-09-23	3214.25
2013-09-24	3211.75
2013-09-25	3208.58
2013-09-26	3194.31
2013-09-27	3210.18
2013-09-30	3167.87
2013-10-01	3181.5
2013-10-02	3152.58
2013-10-03	3144.79
2013-10-04	3138.08
2013-10-07	3136.59
2013-10-08	3146.5
2013-10-09	3154.84
2013-10-10	3169.91
2013-10-11	3179.71
2013-10-14	3165.25
2013-10-16	3174.03
2013-10-17	3186.62
2013-10-18	3192.91
2013-10-21	3195.76
2013-10-22	3210.21
2013-10-23	3204.8
2013-10-24	3217.95
2013-10-25	3205.24
2013-10-28	3207.85
2013-10-29	3208.82
2013-10-30	3230.44
2013-10-31	3210.68
2013-11-01	3201.2
2013-11-04	3203.94
2013-11-05	3205.54
2013-11-06	3205.3
2013-11-07	3202.1
2013-11-08	3177.25
2013-11-11	3186.72
2013-11-12	3180.25
2013-11-13	3166.74
2013-11-14	3191.08
2013-11-15	3201.27
2013-11-18	3203.04
2013-11-19	3192.08
2013-11-20	3184.23
2013-11-21	3172.38
2013-11-22	3172.85
2013-11-25	3180.66
2013-11-26	3173.51
2013-11-27	3172.06
2013-11-28	3186.37
2013-11-29	3176.35
2013-12-02	3188.76
2013-12-03	3187.67
2013-12-04	3160.7
2013-12-05	3124.38
2013-12-06	3114.17
2013-12-09	3113.64
2013-12-10	3081.72
2013-12-11	3060.74
2013-12-12	3059.05
2013-12-13	3066.02
2013-12-16	3053.77
2013-12-17	3067.57
2013-12-18	3061.78
2013-12-19	3070.23
2013-12-20	3094.48
2013-12-23	3116.22
2013-12-24	3127.3
2013-12-26	3134.37
2013-12-27	3149.76
2013-12-30	3153.3
2013-12-31	3167.43
2014-01-02	3174.65
2014-01-03	3131.47
2014-01-06	3123.82
2014-01-07	3120.88
2014-01-08	3150.65
2014-01-09	3145.41
2014-01-10	3143.87
2014-01-13	3135.49
2014-01-14	3123.76
2014-01-15	3143.26
2014-01-16	3140.45
2014-01-17	3147.33
2014-01-20	3128.79
2014-01-21	3133.76
2014-01-22	3133.74
2014-01-23	3100.24
2014-01-24	3075.99
2014-01-27	3042.43
2014-01-28	3062.41
2014-01-29	3047.93
2014-01-30	3027.22
2014-02-03	2990.95
2014-02-04	2965.8
2014-02-05	2960.09
2014-02-06	2988.27
2014-02-07	3013.15
2014-02-10	3017.2
2014-02-11	3029.1
2014-02-12	3035.46
2014-02-13	3039.9
2014-02-14	3038.71
2014-02-17	3069.29
2014-02-18	3070.78
2014-02-19	3088.79
2014-02-20	3086.64
2014-02-21	3099.93
2014-02-24	3105.85
2014-02-25	3103.63
2014-02-26	3088.25
2014-02-27	3096.74
2014-02-28	3110.78
2014-03-03	3087.48
2014-03-04	3104.71
2014-03-05	3116.64
2014-03-06	3129.18
2014-03-07	3136.26
2014-03-10	3126.63
2014-03-11	3129.4
2014-03-12	3097.43
2014-03-13	3081.39
2014-03-14	3073.72
2014-03-17	3092.14
2014-03-18	3093.85
2014-03-19	3080.75
2014-03-20	3057.2
2014-03-21	3073.4
2014-03-24	3111.84
2014-03-25	3104.17
2014-03-26	3143.32
2014-03-27	3162.46
2014-03-28	3172.17
2014-03-31	3188.63
2014-04-01	3198.52
2014-04-02	3192.78
2014-04-03	3220.06
2014-04-04	3212.72
2014-04-07	3193.59
2014-04-08	3204.09
2014-04-09	3209.92
2014-04-10	3203.59
2014-04-11	3198.23
2014-04-14	3214.83
2014-04-15	3246.33
2014-04-16	3253.2
2014-04-17	3253.8
2014-04-21	3255.83
2014-04-22	3277.53
2014-04-23	3258.01
2014-04-24	3283.93
2014-04-25	3267.57
2014-04-28	3242.71
2014-04-29	3237.74
2014-04-30	3264.71
2014-05-02	3252.55
2014-05-05	3241.6
2014-05-06	3245.56
2014-05-07	3236.43
2014-05-08	3247.69
2014-05-09	3252.13
2014-05-12	3222.43
2014-05-14	3259.09
2014-05-15	3272.49
2014-05-16	3262.59
2014-05-19	3262.43
2014-05-20	3265.47
2014-05-21	3261.78
2014-05-22	3265.66
2014-05-23	3278.02
2014-05-26	3282.88
2014-05-27	3274.06
2014-05-28	3271.84
2014-05-29	3300.71
2014-05-30	3295.85
2014-06-02	3302.24
2014-06-03	3296.67
2014-06-04	3280.17
2014-06-05	3279.64
2014-06-06	3299.43
2014-06-09	3305.2
2014-06-10	3293.82
2014-06-11	3290.04
2014-06-12	3293.01
2014-06-13	3293.25
2014-06-16	3290.26
2014-06-17	3274.44
2014-06-18	3276.8
2014-06-19	3269.02
2014-06-20	3258.8
2014-06-23	3257.4
2014-06-24	3262.03
2014-06-25	3261.54
2014-06-26	3278.57
2014-06-27	3271.05
2014-06-30	3255.67
2014-07-01	3242.64
2014-07-02	3263.91
2014-07-03	3273.15
2014-07-04	3272.25
2014-07-07	3291.57
2014-07-08	3283.34
2014-07-09	3275.46
2014-07-10	3269.5
2014-07-11	3293.73
2014-07-14	3290.98
2014-07-15	3291.42
2014-07-16	3304.43
2014-07-17	3306.89
2014-07-18	3310.53
2014-07-21	3314.27
2014-07-22	3316.91
2014-07-23	3340.7
2014-07-24	3353.89
2014-07-25	3350.17
2014-07-29	3356.08
2014-07-30	3353.65
2014-07-31	3374.06
2014-08-01	3344.42
2014-08-04	3318.4
2014-08-05	3327.67
2014-08-06	3320.23
2014-08-07	3314.22
2014-08-08	3288.89
2014-08-11	3306.45
2014-08-12	3303.39
2014-08-13	3301.41
2014-08-14	3294.83
2014-08-15	3314.77
2014-08-18	3312.78
2014-08-19	3316.43
2014-08-20	3323.65
2014-08-21	3324.09
2014-08-22	3325.5
2014-08-25	3330.28
2014-08-26	3323.02
2014-08-27	3341.46
2014-08-28	3330.22
2014-08-29	3327.09
2014-09-01	3314.13
2014-09-02	3328.3
2014-09-03	3348.77
2014-09-04	3346.34
2014-09-05	3341.73
2014-09-08	3335.19
2014-09-09	3342.96
2014-09-10	3338.63
2014-09-11	3347.28
2014-09-12	3345.55
2014-09-15	3312.47
2014-09-16	3272.62
2014-09-17	3296.48
2014-09-18	3297.29
2014-09-19	3305.05
2014-09-22	3296.57
2014-09-23	3298.09
2014-09-24	3292.81
2014-09-25	3290.99
2014-09-26	3292.21
2014-09-29	3289.72
2014-09-30	3276.74
2014-10-01	3264.09
2014-10-02	3228.71
2014-10-03	3253.24
2014-10-07	3243.99
2014-10-08	3226.71
2014-10-09	3259.25
2014-10-10	3223.87
2014-10-13	3202.15
2014-10-14	3194.4
2014-10-15	3198.72
2014-10-16	3154.21
2014-10-17	3167.73
2014-10-20	3181.05
2014-10-21	3202.74
2014-10-23	3236.5
2014-10-24	3222.55
2014-10-27	3226.11
2014-10-28	3211.65
2014-10-29	3224.03
2014-10-30	3234.31
2014-10-31	3274.25
2014-11-03	3290.84
2014-11-04	3281.57
2014-11-05	3287.66
2014-11-06	3290.96
2014-11-07	3286.39
2014-11-10	3301
2014-11-11	3292.15
2014-11-12	3283.71
2014-11-13	3304.93
2014-11-14	3315.67
2014-11-17	3288.67
2014-11-18	3313.73
2014-11-19	3334.56
2014-11-20	3315.6
2014-11-21	3345.32
2014-11-24	3340.53
2014-11-25	3344.99
2014-11-26	3349.66
2014-11-27	3340.96
2014-11-28	3350.5
2014-12-01	3305.64
2014-12-02	3322.32
2014-12-03	3303.39
2014-12-04	3304.82
2014-12-05	3324.39
2014-12-08	3297.84
2014-12-09	3319.84
2014-12-10	3325.81
2014-12-11	3318.7
2014-12-12	3324.13
2014-12-15	3294.14
2014-12-16	3215.09
2014-12-17	3227.23
2014-12-18	3243.65
2014-12-19	3279.53
2014-12-22	3330.96
2014-12-23	3332.51
2014-12-24	3345.91
2014-12-26	3353.68
2014-12-29	3367.69
2014-12-30	3366.11
2014-12-31	3365.15
2015-01-02	3370.59
2015-01-05	3328.28
2015-01-06	3281.95
2015-01-07	3298.36
2015-01-08	3345.11
2015-01-09	3338.44
2015-01-12	3344.89
2015-01-13	3341.07
2015-01-14	3326.16
2015-01-15	3338.84
2015-01-16	3300.68
2015-01-19	3307.7
2015-01-20	3334.02
2015-01-21	3354.46
2015-01-22	3370.29
2015-01-23	3411.5
2015-01-26	3398.52
2015-01-27	3412.2
2015-01-28	3419.15
2015-01-29	3419.05
2015-01-30	3391.2
2015-02-02	3423.35
2015-02-03	3408.02
2015-02-04	3417.57
2015-02-05	3406.58
2015-02-06	3431.36
2015-02-09	3418.02
2015-02-10	3434.24
2015-02-11	3444.57
2015-02-12	3419.17
2015-02-13	3426.22
2015-02-16	3427.16
2015-02-17	3415.91
2015-02-18	3435.66
2015-02-23	3421.3
2015-02-24	3437.61
2015-02-25	3440.83
2015-02-26	3426.18
2015-02-27	3402.86
2015-03-02	3403.89
2015-03-03	3422.11
2015-03-04	3415.53
2015-03-05	3395.27
2015-03-06	3417.51
2015-03-09	3404.57
2015-03-10	3398.26
2015-03-11	3378.59
2015-03-12	3373.6
2015-03-13	3362.77
2015-03-16	3376.04
2015-03-17	3369.95
2015-03-18	3361.75
2015-03-19	3386.16
2015-03-20	3412.44
2015-03-23	3410.13
2015-03-24	3413.26
2015-03-25	3419.02
2015-03-26	3431.59
2015-03-27	3450.1
2015-03-30	3454.26
2015-03-31	3447.01
2015-04-01	3447.02
2015-04-02	3453.75
2015-04-06	3452.91
2015-04-07	3465.62
2015-04-08	3460.68
2015-04-09	3460.3
2015-04-10	3472.38
2015-04-13	3484.39
2015-04-14	3521.08
2015-04-15	3539.95
2015-04-16	3531.61
2015-04-17	3525.19
2015-04-20	3503.25
2015-04-21	3508.61
2015-04-22	3496.24
2015-04-23	3502.75
2015-04-24	3513
2015-04-27	3515.85
2015-04-28	3495.09
2015-04-29	3487.15
2015-04-30	3487.39
2015-05-04	3482.7
2015-05-05	3471.19
2015-05-06	3459.79
2015-05-07	3432.78
2015-05-08	3452.01
2015-05-11	3470.8
2015-05-12	3442.33
2015-05-13	3453.17
2015-05-14	3455.78
2015-05-15	3463.1
2015-05-18	3459.57
2015-05-19	3454.04
2015-05-20	3439.68
2015-05-21	3439.86
2015-05-22	3450.18
2015-05-25	3460.85
2015-05-26	3459.98
2015-05-27	3424.94
2015-05-28	3417.77
2015-05-29	3392.11
2015-06-02	3340.75
2015-06-03	3349.84
2015-06-04	3345
2015-06-05	3333.67
2015-06-08	3320.33
2015-06-09	3295.13
2015-06-10	3325.77
2015-06-11	3347.67
2015-06-12	3353.85
2015-06-15	3323.13
2015-06-16	3298.09
2015-06-17	3325.91
2015-06-18	3300.42
2015-06-19	3300.96
2015-06-22	3315.13
2015-06-23	3339.78
2015-06-24	3351.33
2015-06-25	3349.87
2015-06-26	3320.9
2015-06-29	3280.18
2015-06-30	3317.33
2015-07-01	3331.14
2015-07-02	3327.84
2015-07-03	3342.73
2015-07-06	3332.94
2015-07-07	3340.93
2015-07-08	3284.99
2015-07-09	3267.4
2015-07-10	3279.88
2015-07-13	3311.22
2015-07-14	3316.5
2015-07-15	3338.86
2015-07-16	3353.45
2015-07-20	3373.48
2015-07-21	3371.41
2015-07-22	3359.17
2015-07-23	3356.37
2015-07-24	3352.65
2015-07-27	3313.42
2015-07-28	3281.09
2015-07-29	3284
2015-07-30	3249.52
2015-07-31	3202.5
2015-08-03	3192.79
2015-08-04	3191.04
2015-08-05	3191.39
2015-08-06	3196.66
2015-08-11	3153.06
2015-08-12	3061.49
2015-08-13	3091.78
2015-08-14	3114.25
2015-08-17	3067.35
2015-08-18	3049.65
2015-08-19	3041.25
2015-08-20	3009.78
2015-08-21	2971.01
2015-08-24	2843.39
2015-08-25	2886.29
2015-08-26	2873
2015-08-27	2945.43
2015-08-28	2955.94
2015-08-31	2921.44
2015-09-01	2882.77
2015-09-02	2878.13
2015-09-03	2906.43
2015-09-04	2863.81
2015-09-07	2852.41
2015-09-08	2885.32
2015-09-09	2928.18
2015-09-10	2888.03
2015-09-14	2871.47
2015-09-15	2841.94
2015-09-16	2868.74
2015-09-17	2895.81
2015-09-18	2879.59
2015-09-21	2882.27
2015-09-22	2868.47
2015-09-23	2845.74
2015-09-25	2832.64
2015-09-28	2791.92
2015-09-29	2787.94
2015-09-30	2790.89
2015-10-01	2801.85
2015-10-02	2793.15
2015-10-05	2851.25
2015-10-06	2897.41
2015-10-07	2961.81
2015-10-08	2947.03
2015-10-09	2998.5
2015-10-12	3032.11
2015-10-13	2984.88
2015-10-14	2983.92
2015-10-15	3015.14
2015-10-16	3030.61
2015-10-19	3024.5
2015-10-20	3019.03
2015-10-21	3025.7
2015-10-22	3038.11
2015-10-23	3068.46
2015-10-26	3083.07
2015-10-27	3052.53
2015-10-28	3040.51
2015-10-29	3001.51
2015-10-30	2998.35
2015-11-02	2974.41
2015-11-03	2999.56
2015-11-04	3040.48
2015-11-05	3023.65
2015-11-06	3010.47
2015-11-09	2997.72
2015-11-11	2981.59
2015-11-12	2959.01
2015-11-13	2925.68
2015-11-16	2915.73
2015-11-17	2916.78
2015-11-18	2886.08
2015-11-19	2919.83
2015-11-20	2917.91
2015-11-23	2903.49
2015-11-24	2923.49
2015-11-25	2891.58
2015-11-26	2884.69
2015-11-27	2859.12
2015-11-30	2855.94
2015-12-01	2870.26
2015-12-02	2883.64
2015-12-03	2883.89
2015-12-04	2879.05
2015-12-07	2900.92
2015-12-08	2876.03
2015-12-09	2861.19
2015-12-10	2848.46
2015-12-11	2834.63
2015-12-14	2815.04
2015-12-15	2815.52
2015-12-16	2840.92
2015-12-17	2861.18
2015-12-18	2852.84
2015-12-21	2845.55
2015-12-22	2852.97
2015-12-23	2863.65
2015-12-24	2877.62
2015-12-28	2875.32
2015-12-29	2888.22
2015-12-30	2885.51
2015-12-31	2882.73
2016-01-04	2835.97
2016-01-05	2834.23
2016-01-06	2804.27
2016-01-07	2729.91
2016-01-08	2751.23
2016-01-11	2708.85
2016-01-12	2691.78
2016-01-13	2696.5
2016-01-14	2644.57
2016-01-15	2630.76
2016-01-18	2593
2016-01-19	2638.47
2016-01-20	2559.77
2016-01-21	2532.7
2016-01-22	2577.09
2016-01-25	2582.64
2016-01-26	2545.61
2016-01-27	2546.18
2016-01-28	2562.45
2016-01-29	2629.11
2016-02-01	2602.41
2016-02-02	2579.23
2016-02-03	2550.74
2016-02-04	2558.49
2016-02-05	2623.21
2016-02-10	2582.1
2016-02-11	2538.28
2016-02-12	2539.95
2016-02-15	2607.9
2016-02-16	2644.58
2016-02-17	2613.79
2016-02-18	2657.57
2016-02-19	2656.87
2016-02-22	2660.65
2016-02-23	2672.07
2016-02-24	2619.96
2016-02-25	2603.4
2016-02-26	2649.38
2016-02-29	2666.51
2016-03-01	2682.39
2016-03-02	2726.96
2016-03-03	2787.62
2016-03-04	2837
2016-03-07	2823.51
2016-03-08	2778.77
2016-03-09	2810.43
2016-03-10	2809.12
2016-03-11	2828.86
2016-03-14	2847.06
2016-03-15	2839.44
2016-03-16	2844.21
2016-03-17	2880.17
2016-03-18	2906.8
2016-03-21	2880.69
2016-03-22	2880.65
2016-03-23	2881.98
2016-03-24	2847.39
2016-03-28	2830.29
2016-03-29	2819.08
2016-03-30	2872.78
2016-03-31	2840.9
2016-04-01	2818.49
2016-04-04	2835.35
2016-04-05	2800.92
2016-04-06	2811.25
2016-04-07	2813.59
2016-04-08	2808.32
2016-04-11	2809.24
2016-04-12	2814.65
2016-04-13	2890.41
2016-04-14	2913.93
2016-04-15	2923.94
2016-04-18	2917.75
2016-04-19	2951.81
2016-04-20	2949.95
2016-04-21	2960.78
2016-04-22	2940.43
2016-04-25	2900.28
2016-04-26	2894.66
2016-04-27	2874.72
2016-04-28	2862.3
2016-04-29	2838.52
2016-05-03	2811.2
2016-05-04	2773.07
2016-05-05	2767.81
2016-05-06	2730.8
2016-05-09	2766.06
2016-05-10	2741.15
2016-05-11	2732.87
2016-05-12	2745.39
2016-05-13	2734.91
2016-05-16	2736.06
2016-05-17	2781.11
2016-05-18	2777.11
2016-05-19	2740.11
2016-05-20	2763.82
2016-05-23	2766.93
2016-05-24	2750.23
2016-05-25	2766.66
2016-05-26	2773.31
2016-05-27	2802.51
2016-05-30	2796.75
2016-05-31	2791.06
2016-06-01	2790.54
2016-06-02	2795.09
2016-06-03	2809.23
2016-06-06	2831.28
2016-06-07	2848.09
2016-06-08	2862.38
2016-06-09	2843.8
2016-06-10	2822.97
2016-06-13	2785.43
2016-06-14	2768.33
2016-06-15	2774.25
2016-06-16	2751.56
2016-06-17	2763.42
2016-06-20	2800.87
2016-06-21	2789.45
2016-06-22	2786.13
2016-06-23	2793.85
2016-06-24	2735.39
2016-06-27	2729.85
2016-06-28	2756.53
2016-06-29	2792.73
2016-06-30	2840.93
2016-07-01	2846.37
2016-07-04	2870.56
2016-07-05	2864.67
2016-07-07	2862.17
2016-07-08	2847.04
2016-07-11	2876.14
2016-07-12	2901.82
2016-07-13	2910.65
2016-07-14	2906.92
2016-07-15	2925.35
2016-07-18	2928.76
2016-07-19	2919.54
2016-07-20	2945.74
2016-07-21	2940.48
2016-07-22	2945.35
2016-07-25	2929.85
2016-07-26	2933.44
2016-07-27	2941.49
2016-07-28	2918.62
2016-07-29	2868.69
2016-08-01	2892.52
2016-08-02	2856.67
2016-08-03	2827.58
2016-08-04	2831.96
2016-08-05	2828.17
2016-08-08	2870.78
2016-08-10	2875.57
2016-08-11	2869.82
2016-08-12	2867.4
2016-08-15	2867.21
2016-08-16	2858.8
2016-08-17	2843.35
2016-08-18	2836.98
2016-08-19	2844.02
2016-08-22	2841.19
2016-08-23	2850.43
2016-08-24	2869.57
2016-08-25	2876.93
2016-08-26	2857.65
2016-08-29	2829.43
2016-08-30	2828.39
2016-08-31	2820.59
2016-09-01	2816.47
2016-09-02	2803.92
2016-09-05	2851.74
2016-09-06	2896.55
2016-09-07	2893.65
2016-09-08	2894.48
2016-09-09	2873.33
2016-09-13	2818.38
2016-09-14	2809.35
2016-09-15	2805.52
2016-09-16	2827.45
2016-09-19	2852.14
2016-09-20	2854.69
2016-09-21	2850.74
2016-09-22	2846.06
2016-09-23	2856.95
2016-09-26	2849.94
2016-09-27	2860.23
2016-09-28	2858.01
2016-09-29	2885.71
2016-09-30	2869.47
2016-10-03	2870.84
2016-10-04	2884.64
2016-10-05	2881.79
2016-10-06	2885.22
2016-10-07	2875.24
2016-10-10	2870.24
2016-10-11	2856.13
2016-10-12	2813.71
2016-10-13	2805.48
2016-10-14	2815.24
2016-10-17	2817.07
2016-10-18	2830.63
2016-10-19	2844.62
2016-10-20	2842.62
2016-10-21	2831.06
2016-10-24	2856.68
2016-10-25	2854.05
2016-10-26	2828.57
2016-10-27	2828.94
2016-10-28	2816.26
2016-10-31	2813.87
2016-11-01	2813.69
2016-11-02	2807.14
2016-11-03	2802.08
2016-11-04	2788.8
2016-11-07	2800.95
2016-11-08	2820.24
2016-11-09	2789.88
2016-11-10	2834.09
2016-11-11	2814.6
2016-11-14	2787.27
2016-11-15	2797.55
2016-11-16	2793.99
2016-11-17	2813.48
2016-11-18	2838.65
2016-11-21	2816.67
2016-11-22	2822.2
2016-11-23	2839.69
2016-11-24	2843.72
2016-11-25	2859.33
2016-11-28	2874.65
2016-11-29	2879.14
2016-11-30	2905.17
2016-12-01	2928.58
2016-12-02	2919.37
2016-12-05	2943.05
2016-12-06	2949.12
2016-12-07	2959.84
2016-12-08	2958.86
2016-12-09	2956.13
2016-12-12	2952.19
2016-12-13	2955.23
2016-12-14	2954.06
2016-12-15	2930.77
2016-12-16	2937.86
2016-12-19	2913.08
2016-12-20	2911.31
2016-12-21	2901.7
2016-12-22	2882.04
2016-12-23	2871.05
2016-12-27	2885.76
2016-12-28	2898.3
2016-12-29	2889.15
2016-12-30	2880.76
2017-01-03	2898.97
2017-01-04	2921.31
2017-01-05	2954.14
2017-01-06	2962.63
2017-01-09	2981.54
2017-01-10	3006.02
2017-01-11	3000.94
2017-01-12	2993
2017-01-13	3025.07
2017-01-16	3013.12
2017-01-17	3012.77
2017-01-18	3000.22
2017-01-19	3008.22
2017-01-20	3011.08
2017-01-23	3025.48
2017-01-24	3041.95
2017-01-25	3039.94
2017-01-26	3051.78
2017-01-27	3064.85
2017-01-31	3046.8
2017-02-01	3067.49
2017-02-02	3044.08
2017-02-03	3041.94
2017-02-06	3056.91
2017-02-07	3071.64
2017-02-08	3066.53
2017-02-09	3079.96
2017-02-10	3100.39
2017-02-13	3111.63
2017-02-14	3072.47
2017-02-15	3088.48
2017-02-16	3096.69
2017-02-17	3107.65
2017-02-20	3096.69
2017-02-21	3094.19
2017-02-22	3122.2
2017-02-23	3137.57
2017-02-24	3117.03
2017-02-27	3108.62
2017-02-28	3096.61
2017-03-01	3122.77
2017-03-02	3136.48
2017-03-03	3122.34
2017-03-06	3121.51
2017-03-07	3130.44
2017-03-08	3145.29
2017-03-09	3118.84
2017-03-10	3133.35
2017-03-13	3147.15
2017-03-14	3143.4
2017-03-15	3137.43
2017-03-16	3163.52
2017-03-17	3169.38
2017-03-20	3165.7
2017-03-21	3158.57
2017-03-22	3118.19
2017-03-23	3126.93
2017-03-24	3142.9
2017-03-27	3126.88
2017-03-28	3157.82
2017-03-29	3184.57
2017-03-30	3173.24
2017-03-31	3175.11
2017-04-03	3187.51
2017-04-04	3179.06
2017-04-05	3176.55
2017-04-06	3175.59
2017-04-07	3177.27
2017-04-10	3181.45
2017-04-11	3174.75
2017-04-12	3186.01
2017-04-13	3169.24
2017-04-17	3138.3
2017-04-18	3137.54
2017-04-19	3126.28
2017-04-20	3137.88
2017-04-21	3139.83
2017-04-24	3144.03
2017-04-25	3163.93
2017-04-26	3173.76
2017-04-27	3171.36
2017-04-28	3175.44
2017-05-02	3211.11
2017-05-03	3237.81
2017-05-04	3228.62
2017-05-05	3229.73
2017-05-08	3236.98
2017-05-09	3249.97
2017-05-11	3271.11
2017-05-12	3255.29
2017-05-15	3264.21
2017-05-16	3227.71
2017-05-17	3224.1
2017-05-18	3221.66
2017-05-19	3216.92
2017-05-22	3213.57
2017-05-23	3222.69
2017-05-24	3231.24
2017-05-25	3234.37
2017-05-26	3219.42
2017-05-29	3214.55
2017-05-30	3204.79
2017-05-31	3210.82
2017-06-01	3235.96
2017-06-02	3240.01
2017-06-05	3238.31
2017-06-06	3235.75
2017-06-07	3230.49
2017-06-08	3237.05
2017-06-09	3254.19
2017-06-12	3248.34
2017-06-13	3257.52
2017-06-14	3253.43
2017-06-15	3232.09
2017-06-16	3231.44
2017-06-19	3247.18
2017-06-20	3230.42
2017-06-21	3201.77
2017-06-22	3215.55
2017-06-23	3209.47
2017-06-27	3219.53
2017-06-28	3215.7
2017-06-29	3258.65
2017-06-30	3226.48
2017-07-03	3223.46
2017-07-04	3211.17
2017-07-05	3248.71
2017-07-06	3226.34
2017-07-07	3229.01
2017-07-10	3246.35
2017-07-11	3218.8
2017-07-12	3208.91
2017-07-13	3235.67
2017-07-14	3287.43
2017-07-17	3298.24
2017-07-18	3306.08
2017-07-19	3325.07
2017-07-20	3293.13
2017-07-21	3314.12
2017-07-24	3310.8
2017-07-25	3327.83
2017-07-26	3336.72
2017-07-27	3354.71
2017-07-28	3330.75
2017-07-31	3329.52
2017-08-01	3338.2
2017-08-02	3348.8
2017-08-03	3342.92
2017-08-04	3326.52
2017-08-07	3320.67
2017-08-08	3318.08
2017-08-10	3323.24
2017-08-11	3279.72
2017-08-14	3308.69
2017-08-15	3294.93
2017-08-16	3278.95
2017-08-17	3268.88
2017-08-18	3251.99
2017-08-21	3246.99
2017-08-22	3263.79
2017-08-23	3260.05
2017-08-24	3272.16
2017-08-25	3259.57
2017-08-28	3267.62
2017-08-29	3249.34
2017-08-30	3265.26
2017-08-31	3277.26
2017-09-04	3230.97
2017-09-05	3251.26
2017-09-06	3232.47
2017-09-07	3228.06
2017-09-08	3228.56
2017-09-11	3228.51
2017-09-12	3235.69
2017-09-13	3230.36
2017-09-14	3220.95
2017-09-15	3209.56
2017-09-18	3241.85
2017-09-19	3225.95
2017-09-20	3218.07
2017-09-21	3213.82
2017-09-22	3220.25
2017-09-25	3215.91
2017-09-26	3212.04
2017-09-27	3236.15
2017-09-28	3227.14
2017-09-29	3219.91
2017-10-02	3262.1
2017-10-03	3246.08
2017-10-04	3236.65
2017-10-05	3261.84
2017-10-06	3291.29
2017-10-09	3291.56
2017-10-10	3288.95
2017-10-11	3280.28
2017-10-12	3303.09
2017-10-13	3319.11
2017-10-16	3323.06
2017-10-17	3329.03
2017-10-19	3334.91
2017-10-20	3340.73
2017-10-23	3349.8
2017-10-24	3334.67
2017-10-25	3343.88
2017-10-26	3356.25
2017-10-27	3386.44
2017-10-30	3375.97
2017-10-31	3374.08
2017-11-01	3391.61
2017-11-02	3380.5
2017-11-03	3382.31
2017-11-06	3381.85
2017-11-07	3413.1
2017-11-08	3421.25
2017-11-09	3423.91
2017-11-10	3420.1
2017-11-13	3419.13
2017-11-14	3399.09
2017-11-15	3368.7
2017-11-16	3341.3
2017-11-17	3382.38
2017-11-20	3386.59
2017-11-21	3423.38
2017-11-22	3430.02
2017-11-23	3423.17
2017-11-24	3442.15
2017-11-27	3436.36
2017-11-28	3442.35
2017-11-29	3438.99
2017-11-30	3433.54
2017-12-01	3449.54
2017-12-04	3438.47
2017-12-05	3438.06
2017-12-06	3397.21
2017-12-07	3388.14
2017-12-08	3424.64
2017-12-11	3460.45
2017-12-12	3465.54
2017-12-13	3468.77
2017-12-14	3435.78
2017-12-15	3416.94
2017-12-18	3414.82
2017-12-19	3404.47
2017-12-20	3394.87
2017-12-21	3382.53
2017-12-22	3385.71
2017-12-26	3378.16
2017-12-27	3391.67
2017-12-28	3399.1
2017-12-29	3402.92
2018-01-02	3430.3
2018-01-03	3464.28
2018-01-04	3501.16
2018-01-05	3489.45
2018-01-08	3512.18
2018-01-09	3524.65
2018-01-10	3520.45
2018-01-11	3512.68
2018-01-12	3520.56
2018-01-15	3536.41
2018-01-16	3550.21
2018-01-17	3541.91
2018-01-18	3521.31
2018-01-19	3550.36
2018-01-22	3569.43
2018-01-23	3592.08
2018-01-24	3609.24
2018-01-25	3572.62
2018-01-26	3567.14
2018-01-29	3577.07
2018-01-30	3548.74
2018-01-31	3533.99
2018-02-01	3547.23
2018-02-02	3529.82
2018-02-05	3482.93
2018-02-06	3406.38
2018-02-07	3383.77
2018-02-08	3415.9
2018-02-09	3377.24
2018-02-12	3384.98
2018-02-13	3415.07
2018-02-14	3402.86
2018-02-15	3443.51
2018-02-19	3487.88
2018-02-20	3476.53
2018-02-21	3516.23
2018-02-22	3488.46
2018-02-23	3533.22
2018-02-26	3555.85
2018-02-27	3540.39
2018-02-28	3517.94
2018-03-01	3513.85
2018-03-02	3479.2
2018-03-05	3438.61
2018-03-06	3491.92
2018-03-07	3450.69
2018-03-08	3480.44
2018-03-09	3485.57
2018-03-12	3540.19
2018-03-13	3553.73
2018-03-14	3539.41
2018-03-15	3517.73
2018-03-16	3512.14
2018-03-19	3498.29
2018-03-20	3513.31
2018-03-21	3511.13
2018-03-22	3491.37
2018-03-23	3421.39
2018-03-26	3412.46
2018-03-27	3439.35
2018-03-28	3382.78
2018-03-29	3427.97
2018-04-02	3430.76
2018-04-03	3412.15
2018-04-04	3339.7
2018-04-05	3405.65
2018-04-06	3442.5
2018-04-09	3449.96
2018-04-10	3466.38
2018-04-11	3479.76
2018-04-12	3468.61
2018-04-13	3501.3
2018-04-16	3497.19
2018-04-17	3498.2
2018-04-18	3557.82
2018-04-19	3598.73
2018-04-20	3573.38
2018-04-23	3579.54
2018-04-24	3584.56
2018-04-25	3568.01
2018-04-26	3570.02
2018-04-27	3577.21
2018-04-30	3613.93
2018-05-02	3615.28
2018-05-03	3575.68
2018-05-04	3545.38
2018-05-07	3532.86
2018-05-08	3543.17
2018-05-09	3548.54
2018-05-10	3537.59
2018-05-11	3570.17
2018-05-14	3562.46
2018-05-15	3540.23
2018-05-16	3533.05
2018-05-17	3536.76
2018-05-18	3529.27
2018-05-21	3548.23
2018-05-22	3543.18
2018-05-23	3496.27
2018-05-24	3528.92
2018-05-25	3513.23
2018-05-28	3518.48
2018-05-30	3443.95
2018-05-31	3428.18
2018-06-01	3427.51
2018-06-04	3467.48
2018-06-05	3483.16
2018-06-06	3467.81
2018-06-07	3473.08
2018-06-08	3436.37
2018-06-11	3441.69
2018-06-12	3430.69
2018-06-13	3392.51
2018-06-14	3356.73
2018-06-18	3324.04
2018-06-19	3301.35
2018-06-20	3315.9
2018-06-21	3300
2018-06-22	3287.4
2018-06-25	3260.84
2018-06-26	3280.87
2018-06-27	3254.77
2018-06-28	3257.57
2018-06-29	3268.7
2018-07-02	3238.94
2018-07-03	3235.9
2018-07-04	3244.89
2018-07-05	3256.71
2018-07-06	3191.82
2018-07-09	3228.82
2018-07-10	3274.83
2018-07-11	3249.08
2018-07-12	3253.01
2018-07-13	3260.35
2018-07-16	3232.79
2018-07-17	3239.64
2018-07-18	3240.5
2018-07-19	3277.58
2018-07-20	3297.83
2018-07-23	3293.71
2018-07-24	3292.65
2018-07-25	3326.83
2018-07-26	3328.6
2018-07-27	3324.98
2018-07-30	3307.15
2018-07-31	3319.85
2018-08-01	3328.95
2018-08-02	3286.32
2018-08-03	3265.73
2018-08-06	3285.34
2018-08-07	3340
2018-08-08	3326.74
2018-08-10	3284.78
2018-08-13	3245.34
2018-08-14	3242.87
2018-08-15	3234.12
2018-08-16	3211.93
2018-08-17	3209.44
2018-08-20	3204.71
2018-08-21	3199.89
2018-08-23	3249.89
2018-08-24	3213
2018-08-27	3225.62
2018-08-28	3247.55
2018-08-29	3243.92
2018-08-30	3225.72
2018-08-31	3213.48
2018-09-03	3207.2
2018-09-04	3210.51
2018-09-05	3156.28
2018-09-06	3147.69
2018-09-07	3134.39
2018-09-10	3120.92
2018-09-11	3109.91
2018-09-12	3124.65
2018-09-13	3131.77
2018-09-14	3161.42
2018-09-17	3141.4
2018-09-18	3139.34
2018-09-19	3176.57
2018-09-20	3180.43
2018-09-21	3217.68
2018-09-24	3219.16
2018-09-25	3236.08
2018-09-26	3239.1
2018-09-27	3236.26
2018-09-28	3257.05
2018-10-01	3255.46
2018-10-02	3242.65
2018-10-03	3267.4
2018-10-04	3231.59
2018-10-05	3209.79
2018-10-08	3181.45
2018-10-09	3166.6
2018-10-10	3131.48
2018-10-11	3047.39
2018-10-12	3069.17
2018-10-15	3045.97
2018-10-16	3034.31
2018-10-17	3071.1
2018-10-18	3069.67
2018-10-19	3062.51
2018-10-22	3078.06
2018-10-23	3031.39
2018-10-24	3032.08
2018-10-25	3012.84
2018-10-26	2972.02
2018-10-29	2981.54
2018-10-30	2966.45
2018-10-31	3018.8
2018-11-01	3060.85
2018-11-02	3116.39
2018-11-05	3060.62
2018-11-07	3065.36
2018-11-08	3093.24
2018-11-09	3077.97
2018-11-12	3068.15
2018-11-13	3053.6
2018-11-14	3043.19
2018-11-15	3054.53
2018-11-16	3083.6
2018-11-19	3065.07
2018-11-20	3026.99
2018-11-21	3038.65
2018-11-22	3041.38
2018-11-23	3052.49
2018-11-26	3093.38
2018-11-27	3090.4
2018-11-28	3094.48
2018-11-29	3109.44
2018-11-30	3117.61
2018-12-03	3190.62
2018-12-04	3167.79
2018-12-05	3155.92
2018-12-06	3115.52
2018-12-07	3111.12
2018-12-10	3072.44
2018-12-11	3059.28
2018-12-12	3099.99
2018-12-13	3111.08
2018-12-14	3077.09
2018-12-17	3114.25
2018-12-18	3045.54
2018-12-19	3058.65
2018-12-20	3050.62
2018-12-21	3046.04
2018-12-24	3051.06
2018-12-26	3011.15
2018-12-27	3044.74
2018-12-28	3053.43
2018-12-31	3068.76
2019-01-02	3038.89
2019-01-03	3012.88
2019-01-04	3059.23
2019-01-07	3102.8
2019-01-08	3122.94
2019-01-09	3158.07
2019-01-10	3183.51
2019-01-11	3198.65
2019-01-14	3173.46
2019-01-15	3212.3
2019-01-16	3229.11
2019-01-17	3214.44
2019-01-18	3224.34
2019-01-21	3220.56
2019-01-22	3192.71
2019-01-23	3171.11
2019-01-24	3190.73
2019-01-25	3202.25
2019-01-28	3199.5
2019-01-29	3187.69
2019-01-30	3174.38
2019-01-31	3190.17
2019-02-01	3188.68
2019-02-04	3184.56
2019-02-07	3200.64
2019-02-08	3202.04
2019-02-11	3206.27
2019-02-12	3201.15
2019-02-13	3244.77
2019-02-14	3253.16
2019-02-15	3239.74
2019-02-18	3265.97
2019-02-19	3259.8
2019-02-20	3278.38
2019-02-21	3277.91
2019-02-22	3269.9
2019-02-25	3272.35
2019-02-26	3261.66
2019-02-27	3250.02
2019-02-28	3212.69
2019-03-01	3220.4
2019-03-04	3251.08
2019-03-05	3234.07
2019-03-06	3222.84
2019-03-07	3229.48
2019-03-08	3195.87
2019-03-11	3191.42
2019-03-12	3212.25
2019-03-13	3195.59
2019-03-14	3197.92
2019-03-15	3200.18
2019-03-18	3212.96
2019-03-19	3220.92
2019-03-20	3207.66
2019-03-21	3213.65
2019-03-22	3212.1
2019-03-25	3182.92
2019-03-26	3200.28
2019-03-27	3198.39
2019-03-28	3203.58
2019-03-29	3212.88
2019-04-01	3250.51
2019-04-02	3279.78
2019-04-03	3311.27
2019-04-04	3316.21
2019-04-05	3322.64
2019-04-08	3315.42
2019-04-09	3325.6
2019-04-10	3327.65
2019-04-11	3330.82
2019-04-12	3331.98
2019-04-15	3325.86
2019-04-16	3332.04
2019-04-17	3348.64
2019-04-18	3347.58
2019-04-22	3357.7
2019-04-23	3353.47
2019-04-24	3362.43
2019-04-25	3350.28
2019-04-26	3356.95
2019-04-29	3407.02
2019-04-30	3400.2
2019-05-02	3393.33
2019-05-03	3392.29
2019-05-06	3290.62
2019-05-07	3312.52
2019-05-08	3283.84
2019-05-09	3269.7
2019-05-10	3273.5
2019-05-13	3234.28
2019-05-14	3223.71
2019-05-15	3218.77
2019-05-16	3230.26
2019-05-17	3205.46
2019-05-21	3183.26
2019-05-22	3183.14
2019-05-23	3160.72
2019-05-24	3169.89
2019-05-27	3170.77
2019-05-28	3165.32
2019-05-29	3163.28
2019-05-30	3143
2019-05-31	3117.76
2019-06-03	3123.46
2019-06-04	3142.37
2019-06-06	3146.18
2019-06-07	3166.29
2019-06-10	3188.11
2019-06-11	3209.58
2019-06-12	3207.74
2019-06-13	3220.66
2019-06-14	3222.63
2019-06-17	3207.99
2019-06-18	3238.73
2019-06-19	3288.17
2019-06-20	3314.51
2019-06-21	3321.4
2019-06-24	3311.53
2019-06-25	3304.27
2019-06-26	3301.25
2019-06-27	3328.6
2019-06-28	3321.61
2019-07-01	3372.26
2019-07-02	3370.8
2019-07-03	3367.8
2019-07-04	3372.25
2019-07-05	3366.81
2019-07-08	3334.23
2019-07-09	3329.46
2019-07-10	3340.42
2019-07-11	3350.45
2019-07-12	3357.34
2019-07-15	3347.95
2019-07-16	3360.03
2019-07-17	3364.87
2019-07-18	3361.05
2019-07-19	3377.96
2019-07-22	3357.22
2019-07-23	3373.13
2019-07-24	3368.44
2019-07-25	3381.26
2019-07-26	3363.76
2019-07-29	3346.39
2019-07-30	3350.54
2019-07-31	3300.75
2019-08-01	3291.75
2019-08-02	3261.11
2019-08-05	3194.51
2019-08-06	3170.47
2019-08-07	3184.69
2019-08-08	3168.94
2019-08-13	3146.73
2019-08-14	3147.6
2019-08-15	3126.09
2019-08-16	3115.03
2019-08-19	3128.45
2019-08-20	3135.95
2019-08-21	3122.57
2019-08-22	3127.74
2019-08-23	3110.35
2019-08-26	3065.33
2019-08-27	3067.52
2019-08-28	3056.47
2019-08-29	3081.83
2019-08-30	3106.52
2019-09-02	3082.96
2019-09-03	3090.63
2019-09-04	3130.57
2019-09-05	3147.06
2019-09-06	3144.48
2019-09-09	3146.33
2019-09-10	3155.71
2019-09-11	3204.52
2019-09-12	3194.96
2019-09-13	3211.49
2019-09-16	3203.93
2019-09-17	3183
2019-09-18	3166.84
2019-09-19	3158.8
2019-09-20	3159.68
2019-09-23	3143.24
2019-09-24	3155.46
2019-09-25	3125.82
2019-09-26	3125.81
2019-09-27	3125.63
2019-09-30	3119.99
2019-10-01	3146.03
2019-10-02	3103.45
2019-10-03	3087.97
2019-10-04	3078.36
2019-10-07	3099.48
2019-10-08	3110.85
2019-10-09	3089.9
2019-10-10	3089.48
2019-10-11	3113.97
2019-10-14	3124.45
2019-10-15	3116.17
2019-10-16	3134.71
2019-10-17	3126.14
2019-10-18	3114.16
2019-10-21	3139.15
2019-10-22	3160.67
2019-10-23	3144.28
2019-10-24	3168.87
2019-10-25	3185.53
2019-10-29	3197.04
2019-10-30	3207.92
2019-10-31	3229.88
2019-11-01	3229.43
2019-11-04	3236.4
2019-11-05	3248.63
2019-11-06	3262.69
2019-11-07	3285.72
2019-11-08	3264.3
2019-11-11	3240.65
2019-11-12	3267.8
2019-11-13	3239.22
2019-11-14	3231.85
2019-11-15	3238.86
2019-11-18	3258.66
2019-11-19	3238.87
2019-11-20	3229.78
2019-11-21	3192.21
2019-11-22	3225.65
2019-11-25	3220.63
2019-11-26	3207.85
2019-11-27	3215.53
2019-11-28	3200.61
2019-11-29	3193.92
2019-12-02	3187.97
2019-12-03	3173.08
2019-12-04	3159.79
2019-12-05	3174.19
2019-12-06	3194.71
2019-12-09	3179.82
2019-12-10	3162.89
2019-12-11	3172.9
2019-12-12	3194.67
2019-12-13	3214.05
2019-12-16	3206.09
2019-12-17	3200.8
2019-12-18	3209.54
2019-12-19	3207.42
2019-12-20	3212.39
2019-12-23	3214
2019-12-24	3221.67
2019-12-26	3222.99
2019-12-27	3226.53
2019-12-30	3222.44
2019-12-31	3222.83
2020-01-02	3252
2020-01-03	3238.82
2020-01-06	3218.86
2020-01-07	3247.86
2020-01-08	3245.89
2020-01-09	3247.48
2020-01-10	3255.95
2020-01-13	3251.07
2020-01-14	3270.54
2020-01-15	3256.98
2020-01-16	3278
2020-01-17	3281.03
2020-01-20	3280.09
2020-01-21	3247.17
2020-01-22	3253.93
2020-01-23	3234.56
2020-01-24	3240.02
2020-01-28	3181.25
2020-01-29	3182.57
2020-01-30	3170.68
2020-01-31	3153.73
2020-02-03	3116.31
2020-02-04	3156.57
2020-02-05	3200.13
2020-02-06	3231.55
2020-02-07	3181.48
2020-02-10	3163.15
2020-02-11	3175.57
2020-02-12	3223.37
2020-02-13	3220.09
2020-02-14	3220.03
2020-02-17	3213
2020-02-18	3196.63
2020-02-19	3213.71
2020-02-20	3198.68
2020-02-21	3181.03
2020-02-24	3142.2
2020-02-25	3158.24
2020-02-26	3117.52
2020-02-27	3111.7
2020-02-28	3011.08
2020-03-02	3007.72
2020-03-03	3019.56
2020-03-04	3025.03
2020-03-05	3018.27
2020-03-06	2960.98
2020-03-09	2782.37
2020-03-10	2832.54
2020-03-11	2783.72
2020-03-12	2678.64
2020-03-13	2634
2020-03-16	2495.77
2020-03-17	2454.53
2020-03-18	2425.62
2020-03-19	2311
2020-03-20	2410.74
2020-03-23	2233.48
2020-03-24	2362.05
2020-03-25	2505.47
2020-03-26	2487.56
2020-03-27	2528.76
2020-03-30	2416.24
2020-03-31	2481.23
2020-04-01	2440.27
2020-04-02	2453.03
2020-04-03	2389.29
2020-04-06	2470.59
2020-04-07	2571.89
2020-04-08	2539.44
2020-04-09	2571.32
2020-04-13	2567.25
2020-04-14	2634.57
2020-04-15	2605.56
2020-04-16	2612.25
2020-04-17	2614.6
2020-04-20	2597.85
2020-04-21	2551.92
2020-04-22	2550.04
2020-04-23	2542.37
2020-04-24	2518.16
2020-04-27	2549.4
2020-04-28	2562.95
2020-04-29	2574.73
2020-04-30	2624.23
2020-05-04	2563.69
2020-05-05	2572.36
2020-05-06	2591.6
2020-05-08	2591.88
2020-05-11	2611.31
2020-05-12	2587.81
2020-05-13	2572.01
2020-05-14	2522.31
2020-05-15	2523.55
2020-05-18	2539.28
2020-05-19	2581.33
2020-05-20	2561.94
2020-05-21	2555.34
2020-05-22	2499.83
2020-05-26	2530.3
2020-05-27	2519.48
2020-05-28	2515.24
2020-05-29	2510.75
2020-06-01	2550.86
2020-06-02	2611.63
2020-06-03	2700.39
2020-06-04	2707.2
2020-06-05	2751.5
2020-06-08	2796.97
2020-06-09	2794.17
2020-06-10	2800.57
2020-06-11	2704.21
2020-06-12	2684.63
2020-06-15	2613.88
2020-06-16	2666.85
2020-06-17	2669.62
2020-06-18	2665.66
2020-06-19	2634.83
2020-06-22	2629.69
2020-06-23	2634.92
2020-06-24	2628.62
2020-06-25	2590.15
2020-06-26	2604.51
2020-06-29	2574.1
2020-06-30	2589.91
2020-07-01	2610.17
2020-07-02	2636.69
2020-07-03	2652.94
2020-07-06	2689.61
2020-07-07	2661.42
2020-07-08	2669.49
2020-07-09	2652.65
2020-07-13	2631.08
2020-07-14	2620.19
2020-07-15	2648.9
2020-07-16	2623.67
2020-07-17	2618.48
2020-07-20	2616.3
2020-07-21	2629.45
2020-07-22	2594.53
2020-07-23	2612.35
2020-07-24	2579.51
2020-07-27	2575.79
2020-07-28	2582.97
2020-07-29	2573.45
2020-07-30	2529.82
2020-08-03	2484.91
2020-08-04	2515.7
2020-08-05	2532.69
2020-08-06	2559.1
2020-08-07	2545.51
2020-08-11	2544.15
2020-08-12	2563.2
2020-08-13	2595.97
2020-08-14	2581.32
2020-08-17	2571.55
2020-08-18	2563.09
2020-08-19	2561.04
2020-08-20	2527.92
2020-08-21	2528.54
2020-08-24	2538.61
2020-08-25	2559.03
2020-08-26	2542.08
2020-08-27	2519.81
2020-08-28	2539.63
2020-08-31	2532.51
2020-09-01	2538.55
2020-09-02	2539.94
2020-09-03	2531.79
2020-09-04	2509.64
2020-09-07	2511.21
2020-09-08	2504.76
2020-09-09	2499.33
2020-09-10	2492.09
2020-09-11	2490.09
2020-09-14	2482.55
2020-09-15	2485.83
2020-09-16	2505.15
2020-09-17	2500.78
2020-09-18	2497.71
2020-09-21	2485.71
2020-09-22	2463.29
2020-09-23	2481.14
2020-09-24	2450.82
2020-09-25	2472.28
2020-09-28	2483.01
2020-09-29	2471.61
2020-09-30	2466.62
2020-10-01	2500.74
2020-10-02	2496.11
2020-10-05	2517.23
2020-10-06	2529.26
2020-10-07	2538.36
2020-10-08	2543.11
2020-10-09	2532.96
2020-10-12	2552.42
2020-10-13	2567.65
2020-10-14	2555.59
2020-10-15	2523.62
2020-10-16	2533.02
2020-10-19	2543.57
2020-10-20	2528.64
2020-10-21	2525.61
2020-10-22	2528.41
2020-10-23	2537.39
2020-10-26	2523.31
2020-10-27	2512.87
2020-10-28	2483.48
2020-10-29	2450.68
2020-10-30	2423.84
2020-11-02	2443.13
2020-11-03	2497.22
2020-11-04	2515.98
2020-11-05	2588.62
2020-11-06	2578.68
2020-11-09	2609.36
2020-11-10	2705
2020-11-11	2713.28
2020-11-12	2711.9
2020-11-13	2711.39
2020-11-16	2748
2020-11-17	2778.55
2020-11-18	2788.59
2020-11-19	2777
2020-11-20	2813.01
2020-11-23	2848.78
2020-11-24	2891.63
2020-11-25	2869.55
2020-11-26	2857.48
2020-11-27	2855.82
2020-11-30	2805.95
2020-12-01	2814.12
2020-12-02	2810.95
2020-12-03	2822.34
2020-12-04	2839.89
2020-12-07	2825.51
2020-12-08	2825.63
2020-12-09	2843.07
2020-12-10	2824.96
2020-12-11	2821.7
2020-12-14	2858.14
2020-12-15	2856.72
2020-12-16	2872.8
2020-12-17	2858.02
2020-12-18	2848.98
2020-12-21	2846.52
2020-12-22	2827.32
2020-12-23	2833.4
2020-12-24	2842.04
2020-12-28	2840.14
2020-12-29	2848.14
2020-12-30	2869.22
2020-12-31	2843.81
2021-01-04	2858.9
2021-01-05	2859.68
2021-01-06	2863.01
2021-01-07	2906.97
2021-01-08	2993.19
2021-01-11	2983.9
2021-01-12	2977.17
2021-01-13	2977.51
2021-01-14	3000
2021-01-15	3004.87
2021-01-18	2990.4
2021-01-19	2995.92
2021-01-20	2998.77
2021-01-21	3017.15
2021-01-22	2991.53
2021-01-25	2973.65
2021-01-26	2945.52
2021-01-27	2958.63
2021-01-28	2920.3
2021-01-29	2902.52
2021-02-01	2896.32
2021-02-02	2917.29
2021-02-03	2927.47
2021-02-04	2905.58
2021-02-05	2907.11
2021-02-08	2931.4
2021-02-09	2935.27
2021-02-10	2925.84
2021-02-11	2925.48
2021-02-15	2931.52
2021-02-16	2935.34
2021-02-17	2920.43
2021-02-18	2908.85
2021-02-19	2880.64
2021-02-22	2881.21
2021-02-23	2890.7
2021-02-24	2924.58
2021-02-25	2973.54
2021-02-26	2949.04
2021-03-01	2973
2021-03-02	2973.87
2021-03-03	3000.37
2021-03-04	3014.78
2021-03-05	3013.85
2021-03-08	3071.16
2021-03-09	3108.53
2021-03-10	3079.72
2021-03-11	3106.01
2021-03-12	3095.22
2021-03-15	3106
2021-03-16	3105.51
2021-03-17	3109.65
2021-03-18	3137.66
2021-03-19	3134.54
2021-03-22	3128.08
2021-03-23	3131.74
2021-03-24	3133.31
2021-03-25	3141.71
2021-03-26	3157.95
2021-03-29	3175.57
2021-03-30	3190.89
2021-03-31	3165.34
2021-04-01	3181.68
2021-04-05	3209.74
2021-04-06	3207.63
2021-04-07	3195.76
2021-04-08	3186.4
2021-04-09	3184.54
2021-04-12	3173.93
2021-04-13	3187.9
2021-04-14	3179.39
2021-04-15	3184.77
2021-04-16	3201.76
2021-04-19	3209.72
2021-04-20	3192.17
2021-04-21	3155.06
2021-04-22	3187.78
2021-04-23	3194.04
2021-04-26	3204.9
2021-04-27	3214.43
2021-04-28	3219.56
2021-04-29	3221.58
2021-04-30	3218.27
2021-05-03	3184.76
2021-05-04	3179.13
2021-05-05	3153.59
2021-05-06	3173
2021-05-07	3200.26
2021-05-10	3182.41
2021-05-11	3144.27
2021-05-12	3123.26
2021-05-14	3055.02
2021-05-17	3079.69
2021-05-18	3142.63
2021-05-19	3104.21
2021-05-20	3109.81
2021-05-21	3117.89
2021-05-24	3123.61
2021-05-25	3146.09
2021-05-27	3164.82
2021-05-28	3178.55
2021-05-31	3164.28
2021-06-01	3187.23
2021-06-02	3161.04
2021-06-03	3165
2021-06-04	3151.04
2021-06-07	3175.81
2021-06-08	3167.14
2021-06-09	3153.47
2021-06-10	3162.5
2021-06-11	3157.97
2021-06-14	3153.14
2021-06-15	3174.87
2021-06-16	3139.57
2021-06-17	3138.31
2021-06-18	3144.16
2021-06-21	3117.87
2021-06-22	3109.2
2021-06-23	3118.62
2021-06-24	3119.62
2021-06-25	3121.6
2021-06-28	3126.88
2021-06-29	3089.49
2021-06-30	3130.46
2021-07-01	3124.19
2021-07-02	3128.95
2021-07-05	3141.02
2021-07-06	3190.59
2021-07-07	3141.6
2021-07-08	3107.59
2021-07-09	3131.4
2021-07-12	3147.14
2021-07-13	3166.81
2021-07-14	3153.15
2021-07-15	3139.98
2021-07-16	3152.3
2021-07-19	3111.2
2021-07-21	3119
2021-07-22	3159.26
2021-07-23	3157.05
2021-07-26	3138.97
2021-07-27	3138.81
2021-07-28	3141.75
2021-07-29	3180.61
2021-07-30	3166.94
2021-08-02	3161.22
2021-08-03	3149.25
2021-08-04	3182.9
2021-08-05	3175.1
2021-08-06	3177.18
2021-08-10	3207.36
2021-08-11	3180
2021-08-12	3182.8
2021-08-13	3165.49
2021-08-16	3145.52
2021-08-17	3118.51
2021-08-18	3131.44
2021-08-19	3086.97
2021-08-20	3102.75
2021-08-23	3087.56
2021-08-24	3107.62
2021-08-25	3107.49
2021-08-26	3109.42
2021-08-27	3080.77
2021-08-30	3102.11
2021-08-31	3055.05
2021-09-01	3087.84
2021-09-02	3088.84
2021-09-03	3083.85
2021-09-06	3101.08
2021-09-07	3108.53
2021-09-08	3068.94
2021-09-09	3071.7
2021-09-10	3098.8
2021-09-13	3074.31
2021-09-14	3080.37
2021-09-15	3058.61
2021-09-16	3064.54
2021-09-17	3071.23
2021-09-20	3041.73
2021-09-21	3063.2
2021-09-22	3048.05
2021-09-23	3076.44
2021-09-24	3061.35
2021-09-27	3100.3
2021-09-28	3077.69
2021-09-29	3074.31
2021-09-30	3086.7
2021-10-01	3051.11
2021-10-04	3089.65
2021-10-05	3068.12
2021-10-06	3083.88
2021-10-07	3101.15
2021-10-08	3112.81
2021-10-11	3113.49
2021-10-12	3112.05
2021-10-13	3156.42
2021-10-14	3164.86
2021-10-15	3173.91
2021-10-18	3173.82
2021-10-19	3199.01
2021-10-20	3198.08
2021-10-21	3188.5
2021-10-22	3205.14
2021-10-25	3201.86
2021-10-26	3204.57
2021-10-27	3218.17
2021-10-28	3203.82
2021-10-29	3198.17
2021-11-01	3219.05
2021-11-02	3232.37
2021-11-03	3219.69
2021-11-05	3242.34
2021-11-08	3263.9
2021-11-09	3243.42
2021-11-10	3231.32
2021-11-11	3238.07
2021-11-12	3228.45
2021-11-15	3240.58
2021-11-16	3238.8
2021-11-17	3232.68
2021-11-18	3237.02
2021-11-19	3232.34
2021-11-22	3237.08
2021-11-23	3227.53
2021-11-24	3227.15
2021-11-25	3221.52
2021-11-26	3166.27
2021-11-29	3120.58
2021-11-30	3041.29
2021-12-01	3098.25
2021-12-02	3092.11
2021-12-03	3101.93
2021-12-06	3116.32
2021-12-07	3134.66
2021-12-08	3129.77
2021-12-09	3142.45
2021-12-10	3135.61
2021-12-13	3119.95
2021-12-14	3121.09
2021-12-15	3114.88
2021-12-16	3128.8
2021-12-17	3111.63
2021-12-20	3072.97
2021-12-21	3085.08
2021-12-22	3087.51
2021-12-23	3096.81
2021-12-24	3108.28
2021-12-27	3104.24
2021-12-28	3128.41
2021-12-29	3138.02
2021-12-30	3126.64
2021-12-31	3123.68
2022-01-03	3134.25
2022-01-04	3181.13
2022-01-05	3163.44
2022-01-06	3184.3
2022-01-07	3205.26
2022-01-10	3227.05
2022-01-11	3246.37
2022-01-12	3254.98
2022-01-13	3257.3
2022-01-14	3281.97
2022-01-17	3287.95
2022-01-18	3280.04
2022-01-19	3283.94
2022-01-20	3294.82
2022-01-21	3294.86
2022-01-24	3283.35
2022-01-25	3247.76
2022-01-26	3271.57
2022-01-27	3260.03
2022-01-28	3246.33
2022-01-31	3249.59
2022-02-03	3315.99
2022-02-04	3331.41
2022-02-07	3366.48
2022-02-08	3401.74
2022-02-09	3420.04
2022-02-10	3428
2022-02-11	3428.95
2022-02-14	3421.2
2022-02-15	3421.38
2022-02-16	3439.3
2022-02-17	3441.57
2022-02-18	3428.9
2022-02-21	3436.36
2022-02-22	3400.58
2022-02-23	3393
2022-02-24	3276.06
2022-02-25	3294.47
2022-02-28	3242.24
2022-03-01	3278.63
2022-03-02	3244.4
2022-03-03	3253.65
2022-03-04	3226.78
2022-03-07	3187.82
2022-03-08	3148.86
2022-03-09	3195.38
2022-03-10	3240.73
2022-03-11	3249.66
2022-03-14	3232.03
2022-03-15	3236.04
2022-03-16	3290.9
2022-03-17	3322.71
2022-03-18	3330.63
2022-03-21	3355.51
2022-03-22	3350.17
2022-03-23	3364.26
2022-03-24	3399.7
2022-03-25	3413.69
2022-03-28	3431.99
2022-03-29	3433.9
2022-03-30	3442.61
2022-03-31	3408.52
2022-04-01	3419.11
2022-04-04	3416.97
2022-04-05	3445.01
2022-04-06	3422.95
2022-04-07	3404.23
2022-04-08	3383.28
2022-04-11	3363.56
2022-04-12	3330.25
2022-04-13	3342.22
2022-04-14	3335.85
2022-04-18	3303.07
2022-04-19	3307.13
2022-04-20	3335.32
2022-04-21	3348.46
2022-04-22	3361.11
2022-04-25	3339.59
2022-04-26	3322.05
2022-04-27	3320.67
2022-04-28	3335.09
2022-04-29	3356.9
2022-05-04	3349.27
2022-05-05	3343.57
2022-05-06	3291.89
2022-05-09	3275.07
2022-05-10	3234.19
2022-05-11	3226.07
2022-05-12	3165.18
2022-05-13	3191.16
2022-05-17	3201.89
2022-05-18	3225.35
2022-05-19	3190.71
2022-05-20	3240.58
2022-05-23	3213.65
2022-05-24	3195.04
2022-05-25	3179.58
2022-05-26	3209.18
2022-05-27	3230.55
2022-05-30	3238.92
2022-05-31	3232.49
2022-06-01	3244
2022-06-02	3226.72
2022-06-03	3231.97
2022-06-06	3226.63
2022-06-07	3231.54
2022-06-08	3225.8
2022-06-09	3209.62
2022-06-10	3181.73
2022-06-13	3139.35
2022-06-14	3108.89
2022-06-15	3105.85
2022-06-16	3097.43
2022-06-17	3098.09
2022-06-20	3096.4
2022-06-21	3117.48
2022-06-22	3093.31
2022-06-23	3092.8
2022-06-24	3111.65
2022-06-27	3137.54
2022-06-28	3140.21
2022-06-29	3134.87
2022-06-30	3102.21
2022-07-01	3095.59
2022-07-04	3120.24
2022-07-05	3104.11
2022-07-06	3103.66
2022-07-07	3129.4
2022-07-08	3131.26
2022-07-12	3145.77
2022-07-13	3128.69
2022-07-14	3090.63
2022-07-15	3099.15
2022-07-18	3121.76
2022-07-19	3117.79
2022-07-20	3170.29
2022-07-21	3152.3
2022-07-22	3181.34
2022-07-25	3180.47
2022-07-26	3192.12
2022-07-27	3205.14
2022-07-28	3220.65
2022-07-29	3211.56
2022-08-01	3238.75
2022-08-02	3239.15
2022-08-03	3252.06
2022-08-04	3269.86
2022-08-05	3282.88
2022-08-08	3270.98
2022-08-10	3286.33
2022-08-11	3301.96
2022-08-12	3269.27
2022-08-15	3256.82
2022-08-16	3253.79
2022-08-17	3262.76
2022-08-18	3273.48
2022-08-19	3246.51
2022-08-22	3262.57
2022-08-23	3246.21
2022-08-24	3233.48
2022-08-25	3247.8
2022-08-26	3249.53
2022-08-29	3222.26
2022-08-30	3239.33
2022-08-31	3221.67
2022-09-01	3224.08
2022-09-02	3205.69
2022-09-05	3215.48
2022-09-06	3224.18
2022-09-07	3210.83
2022-09-08	3233.61
2022-09-09	3262.95
2022-09-12	3274.72
2022-09-13	3290.08
2022-09-14	3258.02
2022-09-15	3267.98
2022-09-16	3268.29
2022-09-19	3256.31
2022-09-20	3266.94
2022-09-21	3261.79
2022-09-22	3263.07
2022-09-23	3227.1
2022-09-26	3181.97
2022-09-27	3165.5
2022-09-28	3116.31
2022-09-29	3115.08
2022-09-30	3130.24
2022-10-03	3107.09
2022-10-04	3138.9
2022-10-05	3153.23
2022-10-06	3151.56
2022-10-07	3145.81
2022-10-10	3107.47
2022-10-11	3105
2022-10-12	3083.19
2022-10-13	3040.45
2022-10-14	3039.61
2022-10-17	3015.75
2022-10-18	3025.88
2022-10-19	3022.8
2022-10-20	3022.7
2022-10-21	2969.95
2022-10-25	2984.15
2022-10-26	3008.38
2022-10-27	3015.24
2022-10-28	3059.19
2022-10-31	3093.11
2022-11-01	3130.5
2022-11-02	3141.13
2022-11-03	3102.51
2022-11-04	3130.11
2022-11-07	3141.31
2022-11-08	3145.83
2022-11-09	3165.5
2022-11-10	3173.18
2022-11-11	3228.33
2022-11-14	3260.8
2022-11-15	3275.28
2022-11-16	3266.17
2022-11-17	3286.04
2022-11-18	3272.23
2022-11-21	3250.62
2022-11-22	3259.56
2022-11-23	3255.99
2022-11-24	3252.88
2022-11-25	3244.55
2022-11-28	3240.06
2022-11-29	3276.36
2022-11-30	3290.49
2022-12-01	3292.73
2022-12-02	3259.14
2022-12-05	3267.54
2022-12-06	3252.37
2022-12-07	3225.45
2022-12-08	3236.08
2022-12-09	3245.97
2022-12-12	3239.66
2022-12-13	3271.28
2022-12-14	3278.57
2022-12-15	3273.75
2022-12-16	3240.81
2022-12-19	3256.61
2022-12-20	3253.97
2022-12-21	3256.19
2022-12-22	3269.53
2022-12-23	3257.7
2022-12-27	3266.38
2022-12-28	3266.97
2022-12-29	3249.24
2022-12-30	3251.32
2023-01-03	3245.8
2023-01-04	3242.46
2023-01-05	3292.66
2023-01-06	3276.72
2023-01-09	3305.67
2023-01-10	3262.91
2023-01-11	3271.51
2023-01-12	3267.78
2023-01-13	3293.75
2023-01-16	3283.6
2023-01-17	3280.51
2023-01-18	3289.55
2023-01-19	3276.18
2023-01-20	3293.71
2023-01-25	3352.77
2023-01-26	3377.19
2023-01-27	3394.21
2023-01-30	3378.29
2023-01-31	3365.67
2023-02-01	3377.65
2023-02-02	3363.68
2023-02-03	3384.29
2023-02-06	3385.93
2023-02-07	3380.84
2023-02-08	3388.52
2023-02-09	3359.48
2023-02-10	3360.69
2023-02-13	3324.7
2023-02-14	3318.2
2023-02-15	3280.82
2023-02-16	3311.23
2023-02-17	3328.37
2023-02-20	3308.75
2023-02-21	3306.86
2023-02-22	3300.04
2023-02-23	3264.93
2023-02-24	3282.3
2023-02-27	3263.24
2023-02-28	3262.63
2023-03-01	3255.08
2023-03-02	3234.9
2023-03-03	3232.02
2023-03-06	3239.31
2023-03-07	3245.27
2023-03-08	3226.86
2023-03-09	3214.51
2023-03-10	3177.43
2023-03-13	3132.37
2023-03-14	3129.75
2023-03-15	3172.92
2023-03-16	3155.54
2023-03-17	3183.28
2023-03-20	3139.76
2023-03-21	3173.93
2023-03-22	3220.98
2023-03-23	3219
2023-03-24	3212.64
2023-03-27	3239.03
2023-03-28	3255.54
2023-03-29	3262.54
2023-03-30	3257.18
2023-03-31	3258.9
2023-04-03	3281.08
2023-04-04	3311.12
2023-04-05	3318.87
2023-04-06	3300.48
2023-04-10	3294.43
2023-04-11	3297.83
2023-04-12	3286.12
2023-04-13	3294.54
2023-04-14	3302.66
2023-04-17	3319.26
2023-04-18	3309.56
2023-04-19	3324.05
2023-04-20	3313.41
2023-04-21	3321.82
2023-04-24	3324.55
2023-04-25	3296.56
2023-04-26	3293.91
2023-04-27	3282.03
2023-04-28	3270.51
2023-05-02	3281.99
2023-05-03	3262.01
2023-05-04	3269.18
2023-05-05	3266.63
2023-05-08	3257.66
2023-05-09	3242.95
2023-05-10	3242.29
2023-05-11	3229.55
2023-05-12	3208.55
2023-05-15	3214.72
2023-05-16	3214.04
2023-05-17	3173.84
2023-05-18	3182.55
2023-05-19	3202.59
2023-05-22	3211.09
2023-05-23	3218.08
2023-05-24	3214.21
2023-05-25	3207.72
2023-05-26	3207.39
2023-05-29	3195.22
2023-05-30	3187.56
2023-05-31	3158.8
2023-06-01	3166.3
2023-06-05	3189.01
2023-06-06	3190.11
2023-06-07	3179.58
2023-06-08	3186.61
2023-06-09	3186.97
2023-06-12	3196.07
2023-06-13	3189.4
2023-06-14	3218.14
2023-06-15	3242.85
2023-06-16	3260.03
2023-06-19	3241.17
2023-06-20	3220.23
2023-06-21	3223.66
2023-06-22	3222.43
2023-06-23	3191.6
2023-06-26	3189.68
2023-06-27	3205.35
2023-06-28	3207.28
2023-06-30	3205.91
2023-07-03	3207.1
2023-07-04	3203.77
2023-07-05	3185.38
2023-07-06	3150.43
2023-07-07	3139.47
2023-07-10	3149.32
2023-07-11	3163.84
2023-07-12	3175.36
2023-07-13	3238.46
2023-07-14	3248.63
2023-07-17	3254.43
2023-07-18	3254.26
2023-07-19	3275.24
2023-07-20	3274.38
2023-07-21	3278.3
2023-07-24	3265.14
2023-07-25	3286.16
2023-07-26	3304.96
2023-07-27	3337.42
2023-07-28	3371.17
2023-07-31	3373.98
2023-08-01	3373.79
2023-08-02	3325.02
2023-08-03	3304.06
2023-08-04	3292.39
2023-08-07	3309.87
2023-08-08	3313.79
2023-08-10	3322.93
2023-08-11	3294.28
2023-08-14	3247.7
2023-08-15	3232.74
2023-08-16	3213.58
2023-08-17	3196.75
2023-08-18	3173.93
2023-08-21	3154.03
2023-08-22	3159.88
2023-08-23	3174.18
2023-08-24	3180.72
2023-08-25	3189.88
2023-08-28	3213.68
2023-08-29	3223.09
2023-08-30	3220.22
2023-08-31	3233.3
2023-09-04	3238.97
2023-09-05	3226.83
2023-09-06	3222.88
2023-09-07	3226.59
2023-09-08	3207.75
2023-09-11	3218.28
2023-09-12	3214.46
2023-09-13	3218.93
2023-09-14	3249.51
2023-09-15	3280.69
2023-09-18	3263.39
2023-09-19	3240.75
2023-09-20	3242
2023-09-21	3202.81
2023-09-22	3204.82
2023-09-25	3215.4
2023-09-26	3215.07
2023-09-27	3200.03
2023-09-28	3206.99
2023-09-29	3217.41
2023-10-02	3208.86
2023-10-03	3192.35
2023-10-04	3147.39
2023-10-05	3155.1
2023-10-06	3174.39
2023-10-09	3166.51
2023-10-10	3199.07
2023-10-11	3192.87
2023-10-12	3218.69
2023-10-13	3185.79
2023-10-16	3163.89
2023-10-17	3171.83
2023-10-18	3136.62
2023-10-19	3099.6
2023-10-20	3076.69
2023-10-23	3053.36
2023-10-24	3083.88
2023-10-25	3078.78
2023-10-26	3071.31
2023-10-27	3061.85
2023-10-30	3064.29
2023-10-31	3067.74
2023-11-01	3076.77
2023-11-02	3082.49
2023-11-03	3143.66
2023-11-06	3180.53
2023-11-07	3173.81
2023-11-08	3129.72
2023-11-09	3135.32
2023-11-10	3106.68
2023-11-14	3104.66
2023-11-15	3132.12
2023-11-16	3133.05
2023-11-17	3124.67
2023-11-20	3111.58
2023-11-21	3096.34
2023-11-22	3114.92
2023-11-23	3111.75
2023-11-24	3094.81
2023-11-27	3086.42
2023-11-28	3065.94
2023-11-29	3084.7
2023-11-30	3072.99
2023-12-01	3090.31
2023-12-04	3084.08
2023-12-05	3077.16
2023-12-06	3087.24
2023-12-07	3074.26
2023-12-08	3110.73
2023-12-11	3090.2
2023-12-12	3102.31
2023-12-13	3104.26
2023-12-14	3122.95
2023-12-15	3116.51
2023-12-18	3113.23
2023-12-19	3116.62
2023-12-20	3108.03
2023-12-21	3112.5
2023-12-22	3140.32
2023-12-26	3139.98
2023-12-27	3170.76
2023-12-28	3214.4
2023-12-29	3240.27
2024-01-02	3229.95
2024-01-03	3199.44
2024-01-04	3174.01
2024-01-05	3184.3
2024-01-08	3187.02
2024-01-09	3197.96
2024-01-10	3179.96
2024-01-11	3201.41
2024-01-12	3191.72
2024-01-15	3199.42
2024-01-16	3184.99
2024-01-17	3142.22
2024-01-18	3139.78
2024-01-19	3152.29
2024-01-22	3149.12
2024-01-23	3135.25
2024-01-24	3153.33
2024-01-25	3147.64
2024-01-26	3159.53
2024-01-29	3140.31
2024-01-30	3150.04
2024-01-31	3153.01
2024-02-01	3143.06
2024-02-02	3179.77
2024-02-05	3134.29
2024-02-06	3125.68
2024-02-07	3156.15
2024-02-08	3142.91
2024-02-09	3138.3
2024-02-13	3141.87
2024-02-14	3139.07
2024-02-15	3176.69
2024-02-16	3221.94
2024-02-19	3225.91
2024-02-20	3244.06
2024-02-21	3217.11
2024-02-22	3222.94
2024-02-23	3184.91
2024-02-26	3171.12
2024-02-27	3157.32
2024-02-28	3138.93
2024-02-29	3141.85
2024-03-01	3135.76
2024-03-04	3122.21
2024-03-05	3107.1
2024-03-06	3136.14
2024-03-07	3133.78
2024-03-08	3147.09
2024-03-11	3138.42
2024-03-12	3141.47
2024-03-13	3160.72
2024-03-14	3186.4
2024-03-15	3172.96
2024-03-18	3171.93
2024-03-19	3173.55
2024-03-20	3177.48
2024-03-21	3220.37
2024-03-22	3217.97
2024-03-25	3198.1
2024-03-26	3233.33
2024-03-27	3251.71
2024-03-28	3224.01
2024-04-01	3234.89
2024-04-02	3247.72
2024-04-03	3222.66
2024-04-04	3235.01
2024-04-05	3218.26
2024-04-08	3215.99
2024-04-09	3237.52
2024-04-11	3227.61
2024-04-12	3216.91
2024-04-15	3183.61
2024-04-16	3144.76
2024-04-17	3154.69
2024-04-18	3187.66
2024-04-19	3176.51
2024-04-22	3225.17
2024-04-23	3272.72
2024-04-24	3293.13
2024-04-25	3287.75
2024-04-26	3280.1
2024-04-29	3282.05
2024-04-30	3292.69
2024-05-02	3296.89
2024-05-03	3292.93
2024-05-06	3303.19
2024-05-07	3300.04
2024-05-08	3264.53
2024-05-09	3265.95
2024-05-10	3290.7
2024-05-13	3303.66
2024-05-14	3313.35
2024-05-15	3289.42
2024-05-16	3304.99
2024-05-17	3313.48
2024-05-20	3314.05
2024-05-21	3307.9
2024-05-23	3322.62
2024-05-24	3316.56
2024-05-27	3318.45
2024-05-28	3330.09
2024-05-29	3323.2
2024-05-30	3323.38
2024-05-31	3336.59
2024-06-03	3348.87
2024-06-04	3338.94
2024-06-05	3330.01
2024-06-06	3330.81
2024-06-07	3330.77
2024-06-10	3322.08
2024-06-11	3309.21
2024-06-12	3307.44
2024-06-13	3324.53
2024-06-14	3297.55
2024-06-18	3301.78
2024-06-19	3304
2024-06-20	3300
2024-06-21	3306.02
2024-06-24	3314.14
2024-06-25	3326.28
2024-06-26	3331.7
2024-06-27	3343.35
2024-06-28	3332.8
2024-07-01	3338.57
2024-07-02	3367.9
2024-07-03	3415.51
2024-07-04	3439.88
2024-07-05	3410.81
2024-07-08	3404.47
2024-07-09	3426.09
2024-07-10	3459.93
2024-07-11	3475.06
2024-07-12	3497.78
2024-07-15	3499.89
2024-07-16	3487.91
2024-07-17	3489.57
2024-07-18	3471.16
2024-07-19	3447.56
2024-07-22	3437.26
2024-07-23	3461.16
2024-07-24	3460.82
2024-07-25	3430.45
2024-07-26	3426.47
2024-07-29	3444.18
2024-07-30	3441.77
2024-07-31	3455.94
2024-08-01	3419.84
2024-08-02	3381.45
2024-08-05	3243.67
2024-08-06	3198.44
2024-08-07	3249.72
2024-08-08	3261.83
2024-08-12	3235.38
2024-08-13	3258.57
2024-08-14	3286.28
2024-08-15	3315.73
2024-08-16	3352.89
2024-08-19	3355.56
2024-08-20	3370.31
2024-08-21	3373.76
2024-08-22	3373.58
2024-08-23	3387.99
2024-08-26	3396.03
2024-08-27	3398.47
2024-08-28	3391.03
2024-08-29	3404.47
2024-08-30	3442.93
2024-09-02	3463.08
2024-09-03	3480.34
2024-09-04	3441.38
2024-09-05	3458.66
2024-09-06	3454.47
2024-09-09	3496.53
2024-09-10	3512.67
2024-09-11	3531.17
2024-09-12	3556.53
2024-09-13	3562.65
2024-09-16	3570.43
2024-09-17	3593.42
2024-09-18	3592.42
2024-09-19	3633.18
2024-09-20	3624.76
2024-09-23	3638.54
2024-09-24	3622.74
2024-09-25	3583.27
2024-09-26	3582.23
2024-09-27	3573.36
2024-09-30	3585.29
2024-10-01	3580.96
2024-10-02	3584.67
2024-10-03	3577.43
2024-10-04	3589.13
2024-10-07	3599.19
2024-10-08	3575.69
2024-10-09	3595.66
2024-10-10	3585.29
2024-10-11	3573.76
2024-10-14	3595.91
2024-10-15	3595.47
2024-10-16	3590.62
2024-10-17	3625.25
2024-10-18	3640.19
2024-10-21	3614.58
2024-10-22	3587.41
2024-10-23	3600.78
2024-10-24	3604.95
2024-10-25	3593.41
2024-10-28	3584.08
2024-10-29	3590.36
2024-10-30	3558.88
2024-11-01	3555.43
2024-11-04	3572.04
2024-11-05	3581.61
2024-11-06	3602.99
2024-11-07	3673.49
2024-11-08	3724.37
2024-11-11	3739.47
2024-11-12	3711.48
2024-11-13	3720.34
2024-11-14	3738.16
2024-11-15	3744.7
2024-11-18	3732.55
2024-11-19	3757.97
2024-11-20	3743.64
2024-11-21	3739.22
2024-11-22	3746.02
2024-11-25	3731.39
2024-11-26	3712.39
2024-11-27	3708.09
2024-11-28	3737.25
2024-11-29	3739.29
2024-12-02	3751.35
2024-12-03	3786.13
2024-12-04	3799.94
2024-12-05	3822.68
2024-12-06	3796.16
2024-12-09	3794.92
2024-12-10	3813.55
2024-12-11	3792.82
2024-12-12	3809.27
2024-12-13	3810.35
2024-12-16	3821.03
2024-12-17	3799.93
2024-12-18	3779.62
2024-12-19	3762.88
2024-12-20	3719.93
2024-12-23	3752.33
2024-12-24	3769.55
2024-12-26	3761.45
2024-12-27	3771.63
2024-12-30	3795.73
2024-12-31	3787.6
2025-01-02	3800.81
2025-01-03	3801.83
2025-01-06	3821.84
2025-01-07	3828.17
2025-01-08	3886.98
2025-01-09	3862.6
2025-01-10	3801.56
2025-01-13	3791.7
2025-01-14	3788.77
2025-01-15	3772.58
2025-01-16	3801.13
2025-01-17	3810.78
2025-01-20	3807.97
2025-01-21	3795.37
2025-01-22	3781.21
2025-01-23	3806.57
2025-01-24	3804.26
2025-01-27	3796.71
2025-01-28	3801.07
2025-01-31	3855.82
2025-02-03	3826.47
2025-02-04	3823.01
2025-02-05	3815.37
2025-02-06	3830.42
2025-02-07	3861.42
2025-02-10	3875.13
2025-02-11	3860.76
2025-02-12	3874.62
2025-02-13	3882.58
2025-02-14	3877.5
2025-02-17	3904.85
2025-02-18	3925.56
2025-02-19	3934.04
2025-02-20	3927.51
2025-02-21	3929.94
2025-02-24	3927.75
2025-02-25	3915.87
2025-02-26	3908.05
2025-02-27	3921.19
2025-02-28	3895.7
2025-03-03	3908.92
2025-03-04	3890.76
2025-03-05	3898.4
2025-03-06	3917.06
2025-03-07	3914.48
2025-03-10	3899.07
2025-03-11	3825.83
2025-03-12	3833.07
2025-03-13	3837.52
2025-03-14	3836.02
2025-03-17	3859.36
2025-03-18	3894.97
2025-03-19	3908.31
2025-03-20	3930.49
2025-03-21	3926.45
2025-03-24	3936.33
2025-03-25	3954.53
2025-03-26	3963.71
2025-03-27	3981.57
2025-03-28	3972.43
2025-04-01	3968.85
2025-04-02	3954.21
2025-04-03	3942.23
2025-04-04	3825.86
2025-04-07	3540.5
2025-04-08	3469.47
2025-04-09	3393.69
2025-04-10	3577.83
2025-04-11	3512.53
2025-04-14	3548.91
2025-04-15	3624.72
2025-04-16	3662.45
2025-04-17	3720.33
2025-04-21	3759.22
2025-04-22	3795.41
2025-04-23	3832.32
2025-04-24	3831.92
2025-04-25	3823.78
2025-04-28	3811.8
2025-04-29	3805.18
2025-04-30	3832.51
2025-05-02	3845.14
2025-05-05	3853.07
2025-05-06	3860.41
2025-05-07	3865.37
2025-05-08	3848.22
2025-05-09	3876.16
2025-05-13	3881.05
2025-05-14	3871.05
2025-05-15	3891.94
2025-05-16	3897.87
2025-05-19	3876.2
2025-05-20	3882.5
2025-05-21	3882.55
2025-05-22	3880.09
2025-05-23	3882.42
2025-05-26	3875.6
2025-05-27	3896.09
2025-05-28	3911.92
2025-05-29	3916.84
2025-05-30	3894.61
2025-06-02	3890.59
2025-06-03	3894.38
2025-06-04	3903.88
2025-06-05	3917.69
2025-06-06	3934.29
2025-06-09	3936.32
2025-06-10	3933.8
2025-06-11	3919.05
2025-06-12	3922.2
2025-06-13	3911.42
2025-06-16	3908.46
2025-06-17	3930.64
2025-06-18	3920.81
2025-06-19	3894.18
2025-06-20	3883.43
2025-06-23	3879.26
2025-06-24	3904.3
2025-06-25	3925.98
2025-06-26	3938.46
2025-06-27	3966.2
2025-06-30	3964.29
2025-07-01	3989.76
2025-07-02	4010.77
2025-07-03	4019.57
2025-07-04	4013.62
2025-07-07	4031.86
2025-07-08	4047.86
2025-07-09	4057.82
2025-07-10	4075.7
2025-07-11	4087.81
2025-07-14	4109.21
2025-07-15	4119.82
2025-07-16	4132.25
2025-07-17	4161.43
2025-07-18	4189.5
2025-07-21	4207.13
2025-07-22	4208.26
2025-07-23	4231.28
2025-07-24	4273.05
2025-07-25	4261.06
2025-07-28	4241.14
2025-07-29	4229.41
2025-07-30	4219.41
2025-07-31	4173.77
2025-08-01	4153.83
2025-08-04	4197.23
2025-08-05	4208.58
2025-08-06	4227.7
2025-08-07	4258.15
2025-08-08	4239.83
2025-08-11	4232.78
2025-08-12	4220.72
2025-08-13	4272.76
2025-08-14	4256.52
2025-08-15	4230.53
2025-08-18	4187.38
2025-08-19	4216.19
2025-08-20	4219.54
2025-08-21	4230.9
2025-08-22	4253.02
2025-08-25	4256.49
2025-08-26	4243.71
2025-08-27	4245.57
2025-08-28	4253.78
2025-08-29	4269.7
2025-09-01	4276.07
2025-09-02	4298.51
2025-09-03	4289.33
2025-09-04	4296.83
2025-09-05	4307.08
2025-09-08	4308.52
2025-09-09	4297.57
2025-09-10	4346.46
2025-09-11	4355.82
2025-09-12	4344.24
2025-09-15	4338.42
2025-09-16	4337.74
2025-09-17	4323.78
2025-09-18	4312.62
2025-09-19	4302.71
2025-09-22	4297.37
2025-09-23	4302.67
2025-09-24	4290.4
2025-09-25	4273.86
2025-09-26	4265.98
2025-09-29	4269.98
2025-09-30	4300.16
2025-10-01	4323.12
2025-10-02	4395.21
2025-10-03	4411.95
2025-10-06	4421.71
2025-10-07	4472.26
2025-10-08	4456.3
2025-10-09	4440.5
2025-10-10	4427.06
2025-10-13	4389.84
2025-10-14	4354.52
2025-10-15	4368.42
2025-10-16	4356.2
2025-10-17	4328.93
2025-10-21	4381.05
2025-10-22	4393.92
2025-10-23	4416.27
2025-10-24	4422.21
2025-10-27	4440.3
2025-10-28	4450.36
2025-10-29	4440.21
2025-10-30	4437.44
2025-10-31	4428.62
2025-11-03	4444.33
2025-11-04	4422.72
2025-11-05	4417.12
2025-11-06	4484.99
2025-11-07	4492.24
2025-11-10	4488.13
2025-11-11	4542.2
2025-11-12	4568.91
2025-11-13	4575.91
2025-11-14	4546.07
2025-11-17	4543.59
2025-11-18	4504.67
2025-11-19	4505.22
2025-11-20	4511.87
2025-11-21	4469.14
2025-11-24	4496.63
2025-11-25	4485.63
2025-11-26	4501.56
2025-11-27	4509.34
2025-11-28	4523.96
2025-12-01	4526.22
2025-12-02	4537.96
2025-12-03	4554.52
2025-12-04	4535.14
2025-12-05	4531.36
2025-12-08	4507.08
2025-12-09	4513.24
2025-12-10	4511.9
2025-12-11	4520.83
2025-12-12	4586.45
2025-12-15	4589.17
2025-12-16	4579.73
2025-12-17	4575.48
2025-12-18	4570.61
2025-12-19	4569.78
2025-12-22	4610.29
2025-12-23	4638.97
2025-12-24	4636.34
2025-12-26	4636.15
2025-12-29	4633.64
2025-12-30	4655.38
2025-12-31	4646.21
2026-01-02	4656.12
2026-01-05	4680.5
2026-01-06	4739.97
2026-01-07	4747.62
2026-01-08	4739.07
2026-01-09	4744.66
2026-01-12	4766.78
2026-01-13	4807.13
2026-01-14	4812.51
2026-01-15	4833.34
2026-01-16	4849.1
2026-01-19	4834.88
2026-01-20	4828
2026-01-21	4809.88
2026-01-22	4828.32
2026-01-23	4891.45
2026-01-26	4860.93
2026-01-27	4923.02
2026-01-28	4909.34
2026-01-29	4930.03
2026-01-30	4905.13
2026-02-02	4892.27
2026-02-03	4944.09
2026-02-04	4965.5
2026-02-05	4975.87
2026-02-06	4934.41
2026-02-09	4960.83
2026-02-10	4964.25
2026-02-11	4984.58
2026-02-12	5016.76
2026-02-13	4937.78
2026-02-16	4938.58
2026-02-19	5001.56
2026-02-20	5017.6
2026-02-23	5041.33
2026-02-24	5020.79
2026-02-25	5007.73
2026-02-26	4964.38
2026-02-27	4995.07
2026-03-02	4890.86
2026-03-03	4916.65
2026-03-04	4812.75
2026-03-05	4846.56
2026-03-06	4848.25
2026-03-09	4756.61
2026-03-10	4860.64
2026-03-11	4863.81
2026-03-12	4855.33
2026-03-13	4842.27
2026-03-16	4868.69
2026-03-17	4935.97
2026-03-18	5002.17
2026-03-19	4967.61
2026-03-20	4948.87
2026-03-23	4841.3
2026-03-24	4862.43
2026-03-25	4904.54
2026-03-26	4887.76
2026-03-27	4898.18
2026-03-30	4897.26
2026-03-31	4885.45
2026-04-01	4975.83
2026-04-02	4947.5
2026-04-06	4972.4
2026-04-07	4958.01
2026-04-08	4996.05
2026-04-09	4977.08
2026-04-10	4989.41
2026-04-13	4984.17
2026-04-14	5007.57
2026-04-15	5021.2
2026-04-16	5007.83
2026-04-17	4997.93
2026-04-20	5004.07
2026-04-21	5014.96
2026-04-22	5002.72
2026-04-23	4944.11
2026-04-24	4922.86
2026-04-27	4892.73
2026-04-28	4887.69
2026-04-29	4860.97
2026-04-30	4912.69
2026-05-04	4924.31
2026-05-05	4920.61
2026-05-06	4927.38
2026-05-07	4941.96
2026-05-08	4921.9
2026-05-11	4942.77
2026-05-12	4946
2026-05-13	5003.96
2026-05-14	4995.94
2026-05-15	4989.08
2026-05-18	4996.75
2026-05-19	5072.34
2026-05-20	5044.91
2026-05-21	5045.71
2026-05-22	5068.15
2026-05-25	5070.55
2026-05-26	5028.8
2026-05-28	4989.19
2026-05-29	5037.86
2026-06-02	5097.42
2026-06-03	5138.24
2026-06-04	5067.53
2026-06-05	5049.96
2026-06-08	4963.67
2026-06-09	5023.25
2026-06-10	4958.85
2026-06-11	4988.1
2026-06-12	5025.8
2026-06-15	5077.29
2026-06-16	5116.86
2026-06-17	5176.46
2026-06-18	5212.84
2026-06-19	5192.7
2026-06-22	5204.01
2026-06-23	5205.74
2026-06-24	5215.99
2026-06-25	5218.96
2026-06-26	5191.73
2026-06-29	5208.75
2026-06-30	5170.65
2026-07-01	5161.5
2026-07-02	5217.15
2026-07-03	5244.29
2026-07-06	5259.81
2026-07-07	5342.24
2026-07-08	5369.57
2026-07-09	5433.88
2026-07-10	5469.29
2026-07-13	5470.34
2026-07-14	5495.61
2026-07-15	5559.72
2026-07-16	5539.38
2026-07-17	5509.43
2026-07-20	5498.95
2026-07-21	5526.72
2026-07-22	5595.42
2026-07-23	5581.76